|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $49.0700 One month high (close): $54.4700
FXI Daily Change: 2.65% Daily StdDev 1.53% FXI EMA_5_Trend: -0.51% 10Minute StdDev: $0.5979
Latest Price : $50.37(2.65%) | Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.8)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 51.92 | 51.75 | 49.86(-0.06) | 49.9(0.24) | 50.27(0.11) | 50.39 | -1.1 | | -3 | 44(-1) | -30 | [-4] | [11] | [5] | 71 | 191 | UR | 0.2 | SmallShort? | | (-3) | 7 | 8 | 9 | 12 | 0.9,98 | 47 | Sample size 32 Avg positive next hour return: 0.74%(34%) Avg negative next hour return: -5.36%(66%)
Daily Trend: %
Up Forces: 51.92(daily_ema_20 3.04%)
Down Forces: 49.86(hourly_sma_20 -1.05%)
Support Levels: 49.9(weak_hourly_sma_10 -0.97%)
Resistance Levels: 51.75(weak_daily_ema_10 2.7%)
|
| | | 2 | Mar/1 | 14 | 51.92 | 51.75 | 49.89(-0.04) | 49.78(0.24) | 50.22(0.17) | 50.33 | -1.1 | | -3 | 45(-0.6) | -10 | [-3] | [15] | [12] | 64 | 167 | UR | 0.2 | SmallShort | | (-4) | 11 | 21 | 12 | 20 | 0.7,96 | 47 | | 3 | Mar/1 | 13 | 51.92 | 51.75 | 49.91(-0.04) | 49.66(0.26) | 50.13(0.35) | 50.18 | -1.2 | | -3 | 45(-0.8) | -15 | [-3] | [28] | [1] | 48 | 168 | UR | 0.1 | SmallShort | | (-4) | 23 | -10 | 15 | 16 | 0.4,88 | 47 | | 4 | Mar/1 | 12 | 51.92 | 51.75 | 49.93(-0.03) | 49.53(0.24) | 49.96(0.45) | 50.25 | -1.2 | | -3 | 46(-0.7) | 10 | [-2] | [34] | [9] | 44 | 194 | UR | 0.5 | SmallShort | | (-1) | 29 | 6 | 22 | 20 | 0.5,81 | 47 | | 5 | Mar/1 | 11 | 51.92 | 51.75 | 49.94(-0.04) | 49.41(0.04) | 49.74(0.43) | 50.21 | -1.2 | | -3 | 47(-0.5) | 10 | [-3] | [26] | [19] | 28 | 186 | UR | 0.7 | SmallShort | | (-3) | 28 | 15 | 30 | 20 | 0.4,68 | 47 | | | | |
| 6 | Mar/1 | 10 | 51.92 | 51.75 | 49.96(-0.04) | 49.39(-0.02) | 49.53(0.38) | 50.1 | -1.3 | | -3 | 47(0) | 25 | [-3] | [21] | [20] | 2 | 155 | UR | 0.9 | SmallShort | | (-3) | 25 | 25 | 23 | 20 | 0.2,47 | 47 | | 7 | Mar/1 | 9 | 51.92 | 51.75 | 49.98(-0.02) | 49.4(-0.03) | 49.34(0.31) | 49.92 | -1.4 | | -3 | 47(-0.1) | 30 | [-1] | [16] | [39] | -23 | 81 | UR | 0.9 | SmallShort? | | (-4) | 20 | 90 | 15 | 20 | -0.1,30 | 47 | | 8 | Feb/26 | 15 | 51.89 | 52.07 | 49.99(-0.09) | 49.42(-0.21) | 49.19(0.17) | 49.29 | -1.8 | | -4 | 47(-4.2) | -25 | [-6] | [-2] | [9] | -62 | -16 | DP | 0.2 | OpenShort? | | (-7) | 11 | 20 | 5 | 20 | -1.1,16 | 40 | | 9 | Feb/26 | 14 | 51.89 | 52.07 | 50.03(-0.29) | 49.52(-0.3) | 49.1(0.03) | 49.15 | -1.9 | | -4 | 51(-2.3) | -50 | [-18] | [-17] | [2] | -66 | 88 | DP | 0.1 | OpenShort | | (-7) | 2 | -1 | 7 | 14 | -1.2,14 | 40 | | 10 | Feb/26 | 13 | 51.89 | 52.07 | 50.17(-0.26) | 49.67(-0.32) | 49.09(-0.33) | 49.16 | -1.8 | | -4 | 54(-0.4) | -50 | [-17] | [-40] | [-1] | -69 | -39 | DT | 0.1 | OpenShort | | (-21) | -21 | -6 | 12 | -10 | -1.3,14 | 40 | | | | |
| 11 | Feb/26 | 12 | 51.89 | 52.07 | 50.3(-0.23) | 49.83(-0.35) | 49.25(-0.42) | 49.2 | -1.8 | | -4 | 54(1) | -50 | [-15] | [-46] | [4] | -76 | -106 | DP | -0.1 | OpenShort | | (-18) | -27 | 8 | 11 | -12 | -1.4,9 | 40 | | 12 | Feb/26 | 11 | 51.89 | 52.07 | 50.42(-0.22) | 50.01(-0.3) | 49.46(-0.37) | 49.14 | -1.9 | | -4 | 53(1.9) | -50 | [-14] | [-41] | [8] | -86 | -135 | DP | -0.4 | OpenShort | | (-17) | -23 | 37 | -1 | -20 | -1.6,4 | 40 | | 13 | Feb/26 | 10 | 51.89 | 52.07 | 50.53(-0.26) | 50.16(-0.33) | 49.64(-0.6) | 48.88 | -2 | | -4 | 51(5.7) | -50 | [-17] | [-58] | [-19] | -105 | -231 | DT | -1 | HoldShort | | (-20) | -38 | -26 | -12 | -20 | -2.2,0 | 40 | | 14 | Feb/26 | 9 | 51.89 | 52.07 | 50.66(-0.23) | 50.33(-0.29) | 49.94(-0.62) | 49.06 | -1.9 | | -4 | 46(7.3) | -50 | [-15] | [-57] | [-55] | -108 | -252 | DT | -1.3 | HoldShort? | | (-18) | -39 | -131 | -12 | -20 | -2.4,2 | 40 | | 15 | Feb/25 | 15 | 51.99 | 52.55 | 50.78(-0.09) | 50.48(-0.1) | 50.25(-0.31) | 49.99 | -1.5 | | 1 | 38(-4.3) | -45 | [-6] | [-27] | [-15] | -83 | -149 | DT | -0.5 | HoldShort? | | (-10) | -20 | -32 | -11 | -20 | -1.4,2 | 46 | | | | |
| 16 | Feb/25 | 14 | 51.99 | 52.55 | 50.82(-0.17) | 50.53(-0.06) | 50.41(-0.29) | 50.22 | -1.3 | | 1 | 43(-2) | -50 | [-11] | [-26] | [1] | -69 | -32 | DP | -0.3 | OpenShort | | (-6) | -18 | 20 | -12 | -20 | -1,6 | 46 | | 17 | Feb/25 | 13 | 51.99 | 52.55 | 50.91(-0.18) | 50.56(-0.02) | 50.55(-0.24) | 50.08 | -1.4 | | 1 | 45(-0.6) | -50 | [-11] | [-22] | [-21] | -72 | -52 | DT | -0.8 | OpenShort | | (-13) | -15 | -41 | -14 | -20 | -1.4,13 | 46 | | 18 | Feb/25 | 12 | 51.99 | 52.55 | 51(-0.17) | 50.57(0.05) | 50.67(-0.09) | 50.37 | -1.2 | | 1 | 45(-0.9) | -50 | [-11] | [-10] | [-16] | -51 | 13 | DT | -0.5 | OpenShort | | (-13) | -6 | -35 | -8 | -20 | -1,24 | 46 | | 19 | Feb/25 | 11 | 51.99 | 52.55 | 51.09(-0.13) | 50.55(-0.25) | 50.71(0.02) | 50.62 | -1 | | 1 | 46(-1.2) | -35 | [-8] | [-12] | [-1] | -33 | 31 | DT | -0.1 | OpenShort | | (-10) | 1 | -20 | 5 | 20 | -0.7,35 | 46 | | 20 | Feb/25 | 10 | 51.99 | 52.55 | 51.16(-0.12) | 50.68(-0.18) | 50.7(0.08) | 50.76 | -0.9 | | 1 | 47(-1) | -35 | [-8] | [-6] | [-3] | -29 | 46 | DT | 0.1 | OpenShort | | (-10) | 5 | -26 | 8 | 20 | -0.6,36 | 46 | | | | |
| 21 | Feb/25 | 9 | 51.99 | 52.55 | 51.22(-0.1) | 50.77(-0.11) | 50.66(0.2) | 50.95 | -0.8 | | 1 | 48(-1.1) | 20 | [-6] | [4] | [19] | -28 | 85 | UR | 0.4 | SmallShort? | | (-9) | 13 | 37 | 9 | 20 | -0.4,32 | 46 | | 22 | Feb/24 | 15 | 52.03 | 52.86 | 51.27(-0.13) | 50.83(-0.14) | 50.56(0.19) | 50.68 | -1 | | 4 | 49(-12.4) | 0 | [-8] | [3] | [7] | -49 | 39 | UR | 0.2 | SmallShort? | | (-9) | 12 | 17 | 5 | 6 | -0.9,24 | 48 | | 23 | Feb/24 | 14 | 52.03 | 52.86 | 51.34(-0.3) | 50.9(-0.19) | 50.46(0.16) | 50.56 | -1.1 | | 4 | 62(-6.9) | -15 | [-19] | [-3] | [1] | -53 | 158 | DP | 0.1 | OpenShort | | (-11) | 10 | 1 | 8 | -8 | -1,22 | 48 | | 24 | Feb/24 | 13 | 52.03 | 52.86 | 51.49(-0.3) | 51(-0.15) | 50.38(-0.55) | 50.55 | -1.1 | | 4 | 69(-4.6) | -50 | [-19] | [-47] | [-1] | -55 | -32 | DT | 0.2 | OpenShort | | (-22) | -35 | -1 | 8 | -20 | -1,20 | 48 | | 25 | Feb/24 | 12 | 52.03 | 52.86 | 51.64(-0.3) | 51.08(-0.07) | 50.66(-0.44) | 50.56 | -1.1 | | 4 | 73(-3.3) | -40 | [-19] | [-37] | [1] | -64 | -38 | DP | -0.1 | OpenShort | | (-22) | -28 | 13 | 5 | -20 | -1.1,14 | 48 | | | | |
| 26 | Feb/24 | 11 | 52.03 | 52.86 | 51.8(-0.3) | 51.12(-0.27) | 50.88(-0.41) | 50.47 | -1.2 | | 4 | 77(-2.1) | -35 | [-19] | [-42] | [8] | -77 | -81 | DP | -0.4 | OpenShort | | (-23) | -26 | 41 | -21 | -20 | -1.3,6 | 48 | | 27 | Feb/24 | 10 | 52.03 | 52.86 | 51.96(-0.34) | 51.26(-0.35) | 51.09(-0.49) | 50.18 | -1.4 | | 4 | 79(2) | -50 | [-22] | [-50] | [-7] | -80 | -143 | DT | -0.9 | OpenShort | | (-25) | -31 | 6 | -11 | -20 | -1.7,13 | 48 | | 28 | Feb/24 | 9 | 52.03 | 52.86 | 52.14(-0.34) | 51.44(-0.37) | 51.34(-0.53) | 50.14 | -1.4 | | 4 | 77(4.4) | -50 | [-22] | [-53] | [-91] | -78 | -191 | DT | -1.2 | OpenShort? | | (-25) | -34 | -246 | -8 | -20 | -2,22 | 48 | | 29 | Feb/23 | 15 | 52.12 | 53.05 | 52.32(-0.17) | 51.63(-0.01) | 51.62(0.24) | 51.96 | -0.1 | | 7 | 72(-2.4) | 30 | [-11] | [12] | [19] | -13 | 137 | UR | 0.4 | SmallShort? | | (-13) | 15 | 39 | 16 | 20 | -0.4,47 | 56 | | 30 | Feb/23 | 14 | 52.12 | 53.05 | 52.41(-0.15) | 51.64(-0.06) | 51.5(0.3) | 51.67 | -0.3 | | 7 | 75(0.7) | 35 | [-10] | [15] | [11] | -48 | 67 | UR | 0.2 | SmallShort | | (-15) | 20 | 22 | 7 | 20 | -0.8,22 | 56 | | | | |
| 31 | Feb/23 | 13 | 52.12 | 53.05 | 52.49(-0.14) | 51.67(-0.09) | 51.35(-0.14) | 51.51 | -0.5 | | 7 | 74(1.7) | 0 | [-9] | [-15] | [5] | -55 | -93 | RG | 0.2 | Wait | | (-12) | -9 | 11 | 10 | -8 | -1,20 | 56 | | 32 | Feb/23 | 12 | 52.12 | 53.05 | 52.56(-0.15) | 51.72(-0.11) | 51.42(-0.23) | 51.43 | -0.5 | | 7 | 72(2.8) | -15 | [-10] | [-21] | [-2] | -62 | -125 | DT | 0 | OpenShort | | (-11) | -15 | -12 | 15 | -12 | -1.2,18 | 56 | | 33 | Feb/23 | 11 | 52.12 | 53.05 | 52.64(-0.12) | 51.78(-0.4) | 51.54(-0.2) | 51.52 | -0.5 | | 7 | 69(2.7) | 15 | [-8] | [-28] | [12] | -68 | -145 | RG | -0 | Wait | | (-11) | -13 | 23 | 5 | 20 | -1.2,12 | 56 | | 34 | Feb/23 | 10 | 52.12 | 53.05 | 52.7(-0.15) | 51.99(-0.42) | 51.64(-0.26) | 51.35 | -0.6 | | 7 | 67(4.2) | 10 | [-10] | [-33] | [20] | -85 | -182 | RG | -0.3 | Wait | | (-9) | -17 | 58 | -2 | 10 | -1.6,5 | 56 | | 35 | Feb/23 | 9 | 52.12 | 53.05 | 52.78(-0.17) | 52.21(-0.51) | 51.77(-0.43) | 50.93 | -0.9 | | 7 | 63(8.6) | -45 | [-11] | [-47] | [-50] | -108 | -293 | DT | -1 | HoldShort? | | (-13) | -28 | -130 | -9 | -20 | -2.3,0 | 56 | | | | |
| 36 | Feb/22 | 15 | 52.17 | 53.05 | 52.87(-0.1) | 52.48(-0.33) | 51.99(-0.05) | 51.89 | -0.2 | | 7 | 54(-2.7) | 0 | [-7] | [-16] | [-6] | -84 | -109 | RG | -0.1 | Wait? | | (-6) | -3 | -16 | 1 | -14 | -1.4,1 | 60 | | 37 | Feb/22 | 14 | 52.17 | 53.05 | 52.92(-0.24) | 52.65(-0.35) | 52.01(-0.01) | 52.01 | -0.1 | | 7 | 57(-1.7) | -15 | [-16] | [-16] | [-1] | -78 | 50 | DT | 0 | HoldShort | | (-6) | -1 | -3 | 5 | -14 | -1.2,2 | 60 | | 38 | Feb/22 | 13 | 52.17 | 53.05 | 53.05(-0.22) | 52.84(-0.32) | 52.01(-0.62) | 52.03 | -0.1 | | 7 | 58(-0.2) | -45 | [-14] | [-55] | [-2] | -81 | -130 | DT | 0 | HoldShort | | (-17) | -40 | 1 | 1 | -20 | -1.3,2 | 60 | | 39 | Feb/22 | 12 | 52.17 | 53.05 | 53.17(-0.21) | 53.01(-0.33) | 52.33(-0.61) | 52.02 | -0.1 | | 7 | 59(1.6) | -45 | [-14] | [-54] | [-5] | -87 | -167 | DT | -0.4 | OpenShort | | (-17) | -40 | 0 | -4 | -20 | -1.5,1 | 60 | | 40 | Feb/22 | 11 | 52.17 | 53.05 | 53.28(-0.21) | 53.19(-0.21) | 52.65(-0.58) | 52.02 | -0.1 | | 7 | 57(3) | -45 | [-14] | [-48] | [-13] | -92 | -180 | DT | -0.8 | OpenShort | | (-16) | -38 | 4 | -34 | -20 | -1.7,1 | 60 | | | | |
| 41 | Feb/22 | 10 | 52.17 | 53.05 | 53.39(-0.21) | 53.3(-0.2) | 52.96(-0.63) | 51.99 | -0.1 | | 7 | 54(4.1) | -45 | [-14] | [-51] | [-16] | -83 | -212 | DT | -1.4 | OpenShort | | (-16) | -41 | -3 | -27 | -20 | -2,17 | 60 | | 42 | Feb/22 | 9 | 52.17 | 53.05 | 53.5(-0.22) | 53.41(-0.17) | 53.29(-0.68) | 52.01 | -0.1 | | 7 | 50(5.7) | -45 | [-14] | [-54] | [-87] | -75 | -233 | DT | -2 | OpenShort? | | (-15) | -44 | -213 | -26 | -20 | -2.3,33 | 60 | | 43 | Feb/19 | 15 | 52.18 | 53.08 | 53.62(-0.06) | 53.5(0.15) | 53.66(-0.04) | 53.63 | 1.1 | | 11 | 44(0) | 35 | [-4] | [4] | [1] | 10 | 47 | UR | -0.1 | SmallShort? | | (-5) | -3 | 5 | 1 | -15 | 0,60 | 81 | | 44 | Feb/19 | 14 | 52.18 | 53.08 | 53.65(-0.01) | 53.42(0.15) | 53.68(-0.08) | 53.59 | 1.1 | | 11 | 44(0) | 45 | [-1] | [2] | [-1] | -3 | -20 | RG | -0.2 | Wait | | (-5) | -6 | 3 | -7 | -6 | -0.1,50 | 81 | | 45 | Feb/19 | 13 | 52.18 | 53.08 | 53.65(-0.01) | 53.34(0.15) | 53.72(0.14) | 53.57 | 1.1 | | 11 | 44(0.1) | 50 | [-1] | [17] | [-5] | 2 | 34 | RG | -0.3 | Wait | | (0) | 10 | -13 | -0 | -6 | -0.1,54 | 81 | | | | |
| 46 | Feb/19 | 12 | 52.18 | 53.08 | 53.65(0) | 53.26(0.12) | 53.65(0.24) | 53.67 | 1.1 | | 11 | 44(0) | 50 | [0] | [23] | [-3] | 8 | 58 | CR | 0 | HoldShort | | (0) | 16 | -20 | 5 | 20 | 0,58 | 81 | | 47 | Feb/19 | 11 | 52.18 | 53.08 | 53.66(0.02) | 53.19(-0.13) | 53.52(0.33) | 53.82 | 1.3 | | 11 | 44(0) | 50 | [1] | [21] | [15] | 18 | 91 | UT | 0.5 | OpenLong | | (1) | 23 | 9 | 23 | 20 | 0.3,60 | 81 | | 48 | Feb/19 | 10 | 52.18 | 53.08 | 53.66(0) | 53.26(-0.12) | 53.34(0.35) | 53.75 | 1.2 | | 11 | 44(-0.1) | 50 | [0] | [22] | [5] | 3 | 105 | UR | 0.7 | SmallShort | | (1) | 24 | -6 | 1 | 20 | 0.2,48 | 81 | | 49 | Feb/19 | 9 | 52.18 | 53.08 | 53.66(-0) | 53.32(-0.11) | 53.15(0.35) | 53.8 | 1.2 | | 11 | 44(-0.1) | 50 | [-0] | [23] | [33] | -8 | 115 | UR | 1.1 | SmallShort? | | (0) | 24 | 81 | -3 | 20 | 0.3,35 | 81 | | 50 | Feb/18 | 15 | 52.09 | 52.86 | 53.65(-0.07) | 53.38(-0.19) | 52.96(0.16) | 53.19 | 0.9 | | 9 | 44(-0.7) | 45 | [-5] | [5] | [4] | -52 | 18 | UR | 0.4 | SmallShort? | | (-5) | 11 | 18 | -17 | 11 | -0.8,18 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|