|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $47.6700 One month high (close): $52.9000
FXI Daily Change: -0.35% Daily StdDev 1.44% FXI EMA_5_Trend: 0.33% 10Minute StdDev: $0.2282
Latest Price : $51.51(-0.35%) | Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 50.65 | 51.08 | 51.4(0.03) | 51.54(-0.02) | 51.46(-0.04) | 51.5 | 0.6 | | 7 | 15(-0.2) | 45 | [2] | [-3] | [1] | 16 | -19 | RG | 0.2 | Wait? | | (3) | -3 | 3 | -4 | 8 | 0.5,53 | 55 | Sample size 24 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -8.61%(50%)
Daily Trend: %
Up Forces:
Down Forces: 51.08(daily_ema_10 -0.82%)
Support Levels: 51.4(weak_hourly_sma_20 -0.19%) 50.65(daily_ema_20 -1.65%)
Resistance Levels: 51.54(hourly_sma_10 0.08%)
|
| | | 2 | Feb/8 | 14 | 50.65 | 51.08 | 51.38(-0.02) | 51.55(-0.02) | 51.48(-0.02) | 51.48 | 0.5 | | 7 | 15(-0.4) | 30 | [-1] | [-3] | [1] | 23 | 36 | RG | 0 | Wait | | (3) | -1 | 9 | -4 | -12 | 0.4,63 | 55 | | 3 | Feb/8 | 13 | 50.65 | 51.08 | 51.39(-0.02) | 51.56(-0.02) | 51.49(-0.09) | 51.42 | 0.5 | | 7 | 15(-0.1) | 15 | [-1] | [-8] | [-5] | 16 | 7 | RG | -0.3 | Wait | | (-1) | -6 | -4 | -14 | -14 | 0.1,63 | 55 | | 4 | Feb/8 | 12 | 50.65 | 51.08 | 51.4(-0.01) | 51.56(0) | 51.54(-0.07) | 51.45 | 0.5 | | 7 | 15(-0.2) | 20 | [-1] | [-5] | [-3] | 28 | 3 | RG | -0.4 | Wait | | (-1) | -5 | -3 | -9 | -10 | 0.2,73 | 55 | | 5 | Feb/8 | 11 | 50.65 | 51.08 | 51.4(-0) | 51.57(0.08) | 51.58(-0.07) | 51.47 | 0.5 | | 7 | 16(-0.2) | 15 | [-0] | [-3] | [-10] | 35 | -7 | DR | -0.5 | OpenShort | | (0) | -5 | -16 | -12 | -20 | 0.3,77 | 55 | | | | |
| 6 | Feb/8 | 10 | 50.65 | 51.08 | 51.4(-0) | 51.53(0.1) | 51.61(-0.03) | 51.59 | 0.6 | | 7 | 16(-0.1) | 40 | [-0] | [1] | [1] | 57 | 33 | UR | -0.1 | SmallShort | | (0) | -2 | 10 | -6 | -12 | 0.8,87 | 55 | | 7 | Feb/8 | 9 | 50.65 | 51.08 | 51.41(-0.01) | 51.48(0.08) | 51.62(-0.03) | 51.52 | 0.6 | | 7 | 16(-0.2) | 20 | [-1] | [0] | [-7] | 54 | 23 | RG | -0.4 | Wait? | | (-1) | -2 | -18 | -7 | -4 | 0.5,91 | 55 | | 8 | Feb/5 | 15 | 50.5 | 51.2 | 51.42(0.01) | 51.44(0.11) | 51.64(0.07) | 51.65 | 0.7 | | 12 | 16(1) | 50 | [1] | [10] | [0] | 72 | 47 | UT | 0 | OpenLong? | | (1) | 5 | 0 | 2 | 0 | 0.9,99 | 65 | | 9 | Feb/5 | 14 | 50.5 | 51.2 | 51.41(0.01) | 51.38(0.11) | 51.6(0.08) | 51.65 | 0.7 | | 12 | 15(0.3) | 50 | [1] | [11] | [2] | 74 | 60 | UT | 0.2 | OpenLong | | (0) | 6 | -1 | 7 | 12 | 1,99 | 65 | | 10 | Feb/5 | 13 | 50.5 | 51.2 | 51.4(0.01) | 51.33(0.13) | 51.56(0.23) | 51.66 | 0.7 | | 12 | 15(0.5) | 50 | [1] | [22] | [6] | 76 | 97 | UT | 0.4 | HoldLong | | (1) | 16 | 3 | 21 | 20 | 1.1,98 | 65 | | | | |
| 11 | Feb/5 | 12 | 50.5 | 51.2 | 51.39(0.02) | 51.26(0.09) | 51.44(0.2) | 51.64 | 0.7 | | 12 | 14(0.4) | 50 | [1] | [19] | [10] | 67 | 80 | UT | 0.9 | OpenLong | | (1) | 14 | 7 | 28 | 20 | 1.1,89 | 65 | | 12 | Feb/5 | 11 | 50.5 | 51.2 | 51.38(0.02) | 51.21(-0.01) | 51.34(0.19) | 51.59 | 0.7 | | 12 | 14(0.3) | 50 | [1] | [14] | [16] | 53 | 67 | UT | 1.1 | OpenLong | | (1) | 13 | 15 | 43 | 20 | 1,78 | 65 | | 13 | Feb/5 | 10 | 50.5 | 51.2 | 51.37(0.01) | 51.22(-0.02) | 51.24(0.15) | 51.48 | 0.6 | | 12 | 14(0) | 50 | [1] | [11] | [10] | 12 | 47 | UT | 1.1 | OpenLong | | (0) | 10 | 7 | 26 | 20 | 0.5,49 | 65 | | 14 | Feb/5 | 9 | 50.5 | 51.2 | 51.37(0.03) | 51.23(-0.03) | 51.17(0.15) | 51.43 | 0.6 | | 12 | 14(-0.1) | 50 | [2] | [11] | [21] | -17 | 17 | UT | 1.2 | OpenLong? | | (1) | 10 | 49 | 15 | 20 | 0.3,26 | 65 | | 15 | Feb/4 | 15 | 50.29 | 51.19 | 51.36(-0.01) | 51.24(-0.1) | 51.09(0.01) | 51.08 | 0.5 | | 12 | 14(-1.2) | 50 | [-1] | [-3] | [-1] | -75 | -37 | RG | -0 | Wait? | | (-1) | 1 | -3 | -3 | 0 | -1.3,8 | 64 | | | | |
| 16 | Feb/4 | 14 | 50.29 | 51.19 | 51.36(0.03) | 51.29(-0.11) | 51.09(-0) | 51.1 | 0.5 | | 12 | 15(-2.5) | 50 | [2] | [-3] | [-1] | -66 | -80 | DR | 0 | OpenShort | | (-1) | -0 | -3 | -0 | 2 | -1,9 | 64 | | 17 | Feb/4 | 13 | 50.29 | 51.19 | 51.34(0.05) | 51.34(-0.1) | 51.09(-0.19) | 51.12 | 0.5 | | 12 | 17(-2.2) | 50 | [3] | [-15] | [-3] | -63 | -135 | DR | 0.1 | OpenShort | | (4) | -13 | 3 | -11 | -20 | -0.8,7 | 64 | | 18 | Feb/4 | 12 | 50.29 | 51.19 | 51.32(0.06) | 51.39(-0.11) | 51.19(-0.2) | 51.1 | 0.5 | | 12 | 20(-2.3) | 50 | [4] | [-16] | [-3] | -65 | -147 | DR | -0.3 | OpenShort | | (3) | -14 | 6 | -25 | -10 | -0.7,3 | 64 | | 19 | Feb/4 | 11 | 50.29 | 51.19 | 51.29(0.05) | 51.44(-0.09) | 51.29(-0.21) | 51.06 | 0.5 | | 12 | 22(-2.6) | 35 | [3] | [-16] | [-10] | -65 | -139 | DR | -0.6 | OpenShort | | (4) | -15 | 1 | -44 | -20 | -0.6,0 | 64 | | 20 | Feb/4 | 10 | 50.29 | 51.19 | 51.26(0.06) | 51.48(-0.08) | 51.4(-0.19) | 51.05 | 0.4 | | 12 | 24(-2.1) | 40 | [4] | [-14] | [-13] | -30 | -144 | DR | -0.8 | OpenShort | | (4) | -13 | -11 | -32 | -20 | -0.5,33 | 64 | | | | |
| 21 | Feb/4 | 9 | 50.29 | 51.19 | 51.23(0.08) | 51.52(-0.06) | 51.5(-0.19) | 51.13 | 0.5 | | 12 | 27(-2.2) | 30 | [6] | [-13] | [-28] | 11 | -144 | DR | -0.8 | OpenShort? | | (6) | -13 | -65 | -18 | -20 | -0.2,66 | 64 | | 22 | Feb/3 | 15 | 50.09 | 51.25 | 51.19(0.12) | 51.55(0.04) | 51.6(0.01) | 51.6 | 0.8 | | 14 | 29(-4.3) | 50 | [8] | [5] | [-2] | 67 | -34 | CR | 0 | HoldShort? | | (9) | 1 | -3 | -1 | -6 | 0.8,97 | 66 | | 23 | Feb/3 | 14 | 50.09 | 51.25 | 51.13(0.22) | 51.53(0.06) | 51.6(0.01) | 51.62 | 0.8 | | 14 | 33(-4.3) | 50 | [14] | [7] | [2] | 67 | -100 | UT | 0 | OpenLong | | (10) | 1 | 7 | -2 | 4 | 0.8,97 | 66 | | 24 | Feb/3 | 13 | 50.09 | 51.25 | 51.02(0.22) | 51.5(0.06) | 51.6(0.05) | 51.57 | 0.8 | | 14 | 37(-3.9) | 50 | [14] | [9] | [-1] | 66 | -82 | CR | -0 | HoldShort | | (16) | 3 | 0 | -4 | -4 | 0.8,96 | 66 | | 25 | Feb/3 | 12 | 50.09 | 51.25 | 50.91(0.23) | 51.47(0.07) | 51.57(0.05) | 51.57 | 0.8 | | 14 | 41(-2.2) | 50 | [15] | [10] | [-2] | 70 | -70 | CR | 0 | HoldShort | | (16) | 3 | -6 | -4 | 8 | 0.9,97 | 66 | | | | |
| 26 | Feb/3 | 11 | 50.09 | 51.25 | 50.79(0.21) | 51.43(0.17) | 51.55(0.09) | 51.61 | 0.8 | | 14 | 43(-0.6) | 50 | [14] | [15] | [-1] | 74 | -12 | CR | 0.1 | HoldShort | | (18) | 6 | 3 | -2 | -15 | 1,99 | 66 | | 27 | Feb/3 | 10 | 50.09 | 51.25 | 50.68(0.19) | 51.34(0.19) | 51.5(0.08) | 51.59 | 0.8 | | 14 | 44(0.3) | 50 | [12] | [15] | [-3] | 77 | 24 | CR | 0.1 | OpenShort | | (16) | 5 | -6 | -3 | -12 | 1.1,99 | 66 | | 28 | Feb/3 | 9 | 50.09 | 51.25 | 50.58(0.19) | 51.24(0.2) | 51.46(0.1) | 51.63 | 0.9 | | 14 | 44(0.7) | 50 | [12] | [17] | [9] | 83 | 58 | UT | 0.2 | HoldLong? | | (16) | 7 | 25 | -2 | 10 | 1.3,100 | 66 | | 29 | Feb/2 | 15 | 49.89 | 51.31 | 50.49(0.2) | 51.14(0.19) | 51.41(0.09) | 51.45 | 0.8 | | 18 | 43(2.6) | 50 | [13] | [17] | [0] | 80 | 27 | UT | 0.1 | OpenLong? | | (13) | 6 | 0 | -3 | 8 | 1.2,100 | 66 | | 30 | Feb/2 | 14 | 49.89 | 51.31 | 50.39(0.09) | 51.04(0.21) | 51.36(0.07) | 51.45 | 0.8 | | 18 | 40(2) | 50 | [6] | [15] | [3] | 85 | 142 | UT | 0.1 | OpenLong | | (14) | 5 | 7 | -3 | 10 | 1.4,100 | 66 | | | | |
| 31 | Feb/2 | 13 | 49.89 | 51.31 | 50.34(0.08) | 50.93(0.19) | 51.32(0.27) | 51.4 | 0.8 | | 18 | 38(2.1) | 50 | [5] | [27] | [2] | 88 | 199 | UT | 0.1 | OpenLong | | (7) | 18 | 3 | -2 | 19 | 1.5,100 | 66 | | 32 | Feb/2 | 12 | 49.89 | 51.31 | 50.3(0.09) | 50.83(0.2) | 51.18(0.31) | 51.38 | 0.8 | | 18 | 36(2.4) | 50 | [6] | [30] | [3] | 90 | 199 | UT | 0.3 | OpenLong | | (7) | 20 | 4 | -4 | 20 | 1.6,100 | 66 | | 33 | Feb/2 | 11 | 49.89 | 51.31 | 50.25(0.09) | 50.73(0.39) | 51.02(0.3) | 51.35 | 0.8 | | 18 | 34(2.7) | 50 | [6] | [36] | [7] | 95 | 206 | UT | 0.5 | OpenLong | | (6) | 20 | 16 | 4 | 6 | 1.8,100 | 66 | | 34 | Feb/2 | 10 | 49.89 | 51.31 | 50.21(0.1) | 50.53(0.35) | 50.87(0.29) | 51.23 | 0.7 | | 18 | 31(2.5) | 50 | [7] | [34] | [1] | 95 | 175 | UT | 0.6 | OpenLong | | (7) | 19 | -3 | 6 | 14 | 1.8,100 | 66 | | 35 | Feb/2 | 9 | 49.89 | 51.31 | 50.16(0.12) | 50.35(0.39) | 50.72(0.34) | 51.25 | 0.7 | | 18 | 29(3.2) | 50 | [8] | [39] | [32] | 103 | 188 | UT | 1 | HoldLong? | | (7) | 22 | 78 | 10 | 20 | 2.1,100 | 66 | | | | |
| 36 | Feb/1 | 15 | 49.65 | 51.25 | 50.1(0.07) | 50.16(0.27) | 50.55(0.13) | 50.69 | 0.5 | | 19 | 26(1.8) | 50 | [5] | [21] | [7] | 83 | 85 | UT | 0.3 | OpenLong? | | (4) | 9 | 14 | 6 | 16 | 1.3,100 | 66 | | 37 | Feb/1 | 14 | 49.65 | 51.25 | 50.06(-0.01) | 50.03(0.21) | 50.48(0.1) | 50.59 | 0.5 | | 19 | 24(-0.6) | 50 | [-1] | [16] | [4] | 78 | 141 | UR | 0.2 | SmallShort | | (4) | 7 | 1 | 9 | 20 | 1.1,100 | 66 | | 38 | Feb/1 | 13 | 49.65 | 51.25 | 50.06(-0.03) | 49.92(0.17) | 50.43(0.46) | 50.58 | 0.5 | | 19 | 24(-1.4) | 50 | [-2] | [38] | [11] | 74 | 233 | UR | 0.3 | SmallShort | | (0) | 30 | 11 | 16 | 20 | 1.1,96 | 66 | | 39 | Feb/1 | 12 | 49.65 | 51.25 | 50.07(-0.06) | 49.83(0.18) | 50.2(0.43) | 50.5 | 0.4 | | 19 | 26(-1.3) | 50 | [-4] | [35] | [15] | 66 | 244 | UR | 0.6 | SmallShort | | (-1) | 28 | 18 | 25 | 20 | 0.9,93 | 66 | | 40 | Feb/1 | 11 | 49.65 | 51.25 | 50.1(-0.06) | 49.74(-0.02) | 49.98(0.43) | 50.37 | 0.4 | | 19 | 27(-1.2) | 50 | [-4] | [29] | [14] | 51 | 204 | UR | 0.7 | SmallShort | | (-6) | 28 | -1 | 42 | 20 | 0.5,88 | 66 | | | | |
| 41 | Feb/1 | 10 | 49.65 | 51.25 | 50.13(-0.05) | 49.75(-0.03) | 49.76(0.39) | 50.38 | 0.4 | | 19 | 28(-1.1) | 50 | [-3] | [26] | [16] | 25 | 184 | UR | 1.1 | SmallShort | | (-4) | 25 | 7 | 34 | 20 | 0.5,62 | 66 | | 42 | Feb/1 | 9 | 49.65 | 51.25 | 50.16(-0.05) | 49.76(-0.04) | 49.57(0.3) | 50.33 | 0.3 | | 19 | 29(-0.4) | 50 | [-3] | [20] | [54] | -8 | 144 | UR | 1.3 | SmallShort? | | (-4) | 20 | 129 | 26 | 20 | 0.3,35 | 66 | | 43 | Jan/29 | 15 | 49.45 | 51.08 | 50.19(-0.11) | 49.78(-0.2) | 49.42(-0.1) | 49.43 | -0 | | 17 | 30(-5.5) | 10 | [-7] | [-14] | [1] | -76 | -72 | RG | 0 | Wait? | | (-11) | -7 | 1 | 2 | 2 | -1.3,7 | 58 | | 44 | Jan/29 | 14 | 49.45 | 51.08 | 50.25(-0.27) | 49.88(-0.17) | 49.47(-0.06) | 49.42 | -0 | | 17 | 35(-3.7) | 5 | [-18] | [-13] | [4] | -77 | 67 | RG | -0.1 | Wait | | (-9) | -4 | 20 | 1 | -20 | -1.2,3 | 58 | | 45 | Jan/29 | 13 | 49.45 | 51.08 | 50.39(-0.29) | 49.97(-0.15) | 49.5(-0.48) | 49.28 | -0.1 | | 17 | 39(-1.7) | -25 | [-19] | [-40] | [-11] | -85 | -62 | DT | -0.3 | HoldShort | | (-23) | -32 | -17 | -3 | -20 | -1.4,0 | 58 | | | | |
| 46 | Jan/29 | 12 | 49.45 | 51.08 | 50.54(-0.27) | 50.05(-0.1) | 49.74(-0.44) | 49.4 | -0 | | 17 | 41(-1) | -25 | [-18] | [-36] | [-15] | -82 | -81 | DT | -0.4 | HoldShort | | (-21) | -29 | -26 | -3 | -20 | -1.4,3 | 58 | | 47 | Jan/29 | 11 | 49.45 | 51.08 | 50.68(-0.25) | 50.1(-0.21) | 49.96(-0.37) | 49.58 | 0.1 | | 17 | 42(-0.4) | -25 | [-16] | [-34] | [-10] | -80 | -75 | DT | -0.5 | HoldShort | | (-18) | -24 | -14 | -15 | -20 | -1.3,3 | 58 | | 48 | Jan/29 | 10 | 49.45 | 51.08 | 50.81(-0.24) | 50.2(-0.23) | 50.14(-0.3) | 49.68 | 0.1 | | 17 | 42(-0.1) | -5 | [-16] | [-30] | [-0] | -75 | -66 | RG | -0.6 | Wait | | (-20) | -20 | 17 | -25 | -20 | -1.4,10 | 58 | | 49 | Jan/29 | 9 | 49.45 | 51.08 | 50.93(-0.26) | 50.31(-0.29) | 50.29(-0.28) | 49.56 | 0.1 | | 17 | 42(1.5) | -25 | [-17] | [-31] | [-51] | -74 | -94 | DT | -0.9 | OpenShort? | | (-18) | -18 | -129 | -25 | -20 | -1.6,16 | 58 | | 50 | Jan/28 | 15 | 49.31 | 51.06 | 51.06(-0.17) | 50.46(-0.09) | 50.43(0.16) | 50.48 | 0.6 | | 22 | 41(0) | 15 | [-11] | [8] | [-1] | -35 | 85 | RG | 0.1 | Wait? | | (-13) | 11 | -3 | -12 | 20 | -0.7,33 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|