FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $46.3000 One month high (close): $52.9000

FXI Daily Change: 0.39% Daily StdDev 1.53% FXI EMA_5_Trend: 0.46% 10Minute StdDev: $0.4806

Latest Price : $51.55(0.39%)

Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.7)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.8

Sample size 29 Avg positive next hour return: 0.49%(45%) Avg negative next hour return: -0.5%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	15	50.09	51.25	51.19(0.12)	51.55(0.04)	51.6(0.01)	51.6	0.8	14	27(-6.2)	50	[8]	[4]	[-2]	67	-16	CR	0	HoldShort?	(10)	1	-3	-1	-6	0.8,97	66
Daily Trend: % Up Forces: Down Forces: 51.25(daily_ema_10 -0.68%) Support Levels: 51.19(weak_hourly_sma_20 -0.79%) 50.09(daily_ema_20 -2.93%) Resistance Levels:

2	Feb/3	14	50.09	51.25	51.13(0.22)	51.53(0.06)	51.6(0.01)	51.62	0.8	14	33(-4.3)	50	[14]	[7]	[3]	67	-79	UT	0	OpenLong	(11)	1	8	-2	4	0.8,97	66
3	Feb/3	13	50.09	51.25	51.02(0.22)	51.5(0.06)	51.6(0.05)	51.57	0.8	14	37(-3.9)	50	[14]	[9]	[-1]	66	-61	CR	-0	HoldShort	(18)	3	0	-4	-4	0.8,96	66
4	Feb/3	12	50.09	51.25	50.91(0.23)	51.47(0.07)	51.57(0.05)	51.57	0.8	14	41(-2.2)	50	[15]	[10]	[-2]	70	-49	CR	0	HoldShort	(18)	3	-6	-4	8	0.9,97	66
5	Feb/3	11	50.09	51.25	50.79(0.21)	51.43(0.17)	51.55(0.09)	51.61	0.8	14	43(-0.6)	50	[14]	[15]	[-1]	74	6	CR	0.1	HoldShort	(21)	6	3	-2	-15	1,99	66

6	Feb/3	10	50.09	51.25	50.68(0.19)	51.34(0.19)	51.5(0.08)	51.59	0.8	14	44(0.3)	50	[12]	[15]	[-4]	77	40	CR	0.1	OpenShort	(18)	5	-6	-3	-12	1.1,99	66
7	Feb/3	9	50.09	51.25	50.58(0.19)	51.24(0.2)	51.46(0.1)	51.63	0.9	14	44(0.7)	50	[12]	[17]	[10]	83	74	UT	0.2	HoldLong?	(18)	7	28	-2	10	1.3,100	66
8	Feb/2	15	49.89	51.31	50.49(0.2)	51.14(0.19)	51.41(0.09)	51.45	0.8	18	43(2.6)	50	[13]	[17]	[0]	80	44	UT	0.1	OpenLong?	(14)	6	0	-3	8	1.2,100	66
9	Feb/2	14	49.89	51.31	50.39(0.09)	51.04(0.21)	51.36(0.07)	51.45	0.8	18	40(2)	50	[6]	[15]	[3]	85	150	UT	0.1	OpenLong	(16)	5	8	-3	10	1.4,100	66
10	Feb/2	13	49.89	51.31	50.34(0.08)	50.93(0.19)	51.32(0.27)	51.4	0.8	18	38(2.1)	50	[5]	[27]	[2]	88	200	UT	0.1	OpenLong	(8)	18	3	-2	19	1.5,100	66

11	Feb/2	12	49.89	51.31	50.3(0.09)	50.83(0.2)	51.18(0.31)	51.38	0.8	18	36(2.4)	50	[6]	[30]	[4]	90	200	UT	0.3	OpenLong	(8)	20	5	-4	20	1.6,100	66
12	Feb/2	11	49.89	51.31	50.25(0.09)	50.73(0.39)	51.02(0.3)	51.35	0.8	18	34(2.7)	50	[6]	[36]	[7]	95	207	UT	0.5	OpenLong	(6)	20	18	4	6	1.8,100	66
13	Feb/2	10	49.89	51.31	50.21(0.1)	50.53(0.35)	50.87(0.29)	51.23	0.7	18	31(2.5)	50	[7]	[34]	[1]	95	177	UT	0.6	OpenLong	(8)	19	-3	6	14	1.8,100	66
14	Feb/2	9	49.89	51.31	50.16(0.12)	50.35(0.39)	50.72(0.34)	51.25	0.7	18	29(3.2)	50	[8]	[39]	[35]	103	191	UT	1	HoldLong?	(8)	22	87	10	20	2.1,100	66
15	Feb/1	15	49.65	51.25	50.1(0.07)	50.16(0.27)	50.55(0.13)	50.69	0.5	19	26(1.8)	50	[5]	[21]	[8]	83	88	UT	0.3	OpenLong?	(5)	9	16	6	16	1.3,100	66

16	Feb/1	14	49.65	51.25	50.06(-0.01)	50.03(0.21)	50.48(0.1)	50.59	0.5	19	24(-0.6)	50	[-1]	[16]	[5]	78	138	UR	0.2	SmallShort	(5)	7	2	9	20	1.1,100	66
17	Feb/1	13	49.65	51.25	50.06(-0.03)	49.92(0.17)	50.43(0.46)	50.58	0.5	19	24(-1.4)	50	[-2]	[38]	[11]	74	218	UR	0.3	SmallShort	(0)	30	13	16	20	1.1,96	66
18	Feb/1	12	49.65	51.25	50.07(-0.06)	49.83(0.18)	50.2(0.43)	50.5	0.4	19	26(-1.3)	50	[-4]	[36]	[15]	66	227	UR	0.6	SmallShort	(-2)	28	21	25	20	0.9,93	66
19	Feb/1	11	49.65	51.25	50.1(-0.06)	49.74(-0.02)	49.98(0.43)	50.37	0.4	19	27(-1.2)	50	[-4]	[29]	[14]	51	187	UR	0.7	SmallShort	(-6)	28	-2	42	20	0.5,88	66
20	Feb/1	10	49.65	51.25	50.13(-0.05)	49.75(-0.03)	49.76(0.39)	50.38	0.4	19	28(-1.1)	50	[-3]	[27]	[16]	25	170	UR	1.1	SmallShort	(-5)	25	8	34	20	0.5,62	66

21	Feb/1	9	49.65	51.25	50.16(-0.05)	49.76(-0.04)	49.57(0.3)	50.33	0.3	19	29(-0.4)	50	[-3]	[20]	[59]	-8	132	UR	1.3	SmallShort?	(-5)	20	144	26	20	0.3,35	66
22	Jan/29	15	49.45	51.08	50.19(-0.11)	49.78(-0.2)	49.42(-0.1)	49.43	-0	17	30(-5.5)	10	[-7]	[-14]	[1]	-76	-81	RG	0	Wait?	(-13)	-7	2	2	2	-1.3,7	58
23	Jan/29	14	49.45	51.08	50.25(-0.27)	49.88(-0.17)	49.47(-0.06)	49.42	-0	17	35(-3.7)	5	[-18]	[-13]	[5]	-77	42	RG	-0.1	Wait	(-10)	-4	22	1	-20	-1.2,3	58
24	Jan/29	13	49.45	51.08	50.39(-0.29)	49.97(-0.15)	49.5(-0.48)	49.28	-0.1	17	39(-1.7)	-25	[-19]	[-40]	[-12]	-85	-79	DT	-0.3	HoldShort	(-25)	-32	-19	-3	-20	-1.4,0	58
25	Jan/29	12	49.45	51.08	50.54(-0.27)	50.05(-0.1)	49.74(-0.44)	49.4	-0	17	41(-1)	-25	[-18]	[-36]	[-16]	-82	-96	DT	-0.4	HoldShort	(-24)	-29	-29	-3	-20	-1.4,3	58

26	Jan/29	11	49.45	51.08	50.68(-0.25)	50.1(-0.21)	49.96(-0.37)	49.58	0.1	17	42(-0.4)	-25	[-16]	[-34]	[-10]	-80	-90	DT	-0.5	HoldShort	(-21)	-24	-16	-15	-20	-1.3,3	58
27	Jan/29	10	49.45	51.08	50.81(-0.24)	50.2(-0.23)	50.14(-0.3)	49.68	0.1	17	42(-0.1)	0	[-16]	[-30]	[3]	-75	-83	RG	-0.6	Wait	(-22)	-20	19	-9	-20	-1.4,10	58
28	Jan/29	9	49.45	51.08	50.93(-0.26)	50.31(-0.29)	50.29(-0.28)	49.56	0.1	17	42(1.5)	-25	[-17]	[-31]	[-54]	-74	-113	DT	-0.9	OpenShort?	(-20)	-18	-144	-8	-20	-1.6,16	58
29	Jan/28	15	49.31	51.06	51.06(-0.17)	50.46(-0.09)	50.43(0.16)	50.48	0.6	22	41(0)	20	[-11]	[8]	[2]	-35	64	UR	0.1	SmallShort?	(-14)	11	-3	9	20	-0.7,33	68
30	Jan/28	14	49.31	51.06	51.15(-0.2)	50.5(-0.09)	50.35(0.22)	50.5	0.6	22	41(-1.4)	25	[-13]	[12]	[3]	-47	84	UR	0.2	SmallShort	(-14)	15	0	10	14	-0.8,23	68

31	Jan/28	13	49.31	51.06	51.25(-0.21)	50.55(-0.08)	50.24(-0.05)	50.5	0.6	22	42(-1.2)	20	[-14]	[-6]	[8]	-51	16	RG	0.3	Wait	(-17)	-3	13	13	14	-0.8,19	68
32	Jan/28	12	49.31	51.06	51.36(-0.21)	50.59(-0.05)	50.26(-0.15)	50.42	0.5	22	43(-0.2)	15	[-14]	[-12]	[9]	-62	-35	RG	0.2	Wait	(-18)	-10	25	12	-16	-1,13	68
33	Jan/28	11	49.31	51.06	51.47(-0.23)	50.61(-0.4)	50.34(-0.28)	50.26	0.5	22	43(0.7)	15	[-15]	[-33]	[13]	-77	-106	RG	-0.1	Wait	(-18)	-19	29	2	20	-1.3,6	68
34	Jan/28	10	49.31	51.06	51.59(-0.24)	50.81(-0.42)	50.48(-0.35)	50.08	0.4	22	43(1.3)	-5	[-16]	[-38]	[5]	-91	-162	RG	-0.4	Wait	(-21)	-23	21	-5	-10	-1.7,2	68
35	Jan/28	9	49.31	51.06	51.71(-0.3)	51.03(-0.43)	50.66(-0.38)	49.95	0.3	22	41(2.9)	-25	[-20]	[-41]	[-40]	-98	-167	DT	-0.8	OpenShort?	(-21)	-25	-103	-8	-20	-2,2	68

36	Jan/27	15	49.07	50.88	51.87(-0.23)	51.25(-0.31)	50.85(-0.13)	50.61	0.7	23	39(4)	-15	[-15]	[-19]	[-11]	-82	-75	DT	-0.3	OpenShort?	(-18)	-9	-26	-1	-20	-1.6,8	69
37	Jan/27	14	49.07	50.88	51.99(-0.09)	51.41(-0.26)	50.91(0.04)	50.78	0.8	23	35(2.2)	20	[-6]	[-4]	[-13]	-77	-147	RG	-0.2	Wait	(-18)	3	-33	4	-20	-1.6,13	69
38	Jan/27	13	49.07	50.88	52.04(-0.08)	51.55(-0.23)	50.89(-0.49)	50.99	0.9	23	32(1.5)	0	[-5]	[-38]	[0]	-73	-235	RG	0.1	Wait	(-6)	-32	5	4	-20	-1.5,15	69
39	Jan/27	12	49.07	50.88	52.08(-0.06)	51.67(-0.23)	51.14(-0.49)	50.96	0.9	23	31(1.7)	10	[-4]	[-37]	[-1]	-80	-273	RG	-0.3	Wait	(-8)	-32	6	5	-20	-1.7,13	69
40	Jan/27	11	49.07	50.88	52.11(-0.07)	51.79(-0.33)	51.39(-0.5)	50.92	0.8	23	29(1.9)	0	[-5]	[-41]	[-8]	-90	-275	RG	-0.7	Wait	(-6)	-33	0	-23	-20	-1.9,8	69

41	Jan/27	10	49.07	50.88	52.15(-0.06)	51.96(-0.32)	51.65(-0.49)	50.92	0.8	23	27(2.1)	25	[-4]	[-40]	[4]	-86	-293	RG	-1.2	SmallLong	(-5)	-32	40	-25	-20	-2.1,17	69
42	Jan/27	9	49.07	50.88	52.18(-0.09)	52.12(-0.39)	51.9(-0.58)	50.66	0.7	23	25(4)	-5	[-6]	[-49]	[-95]	-96	-337	RG	-2.2	SmallLong?	(-8)	-38	-241	-29	-20	-2.8,24	69
43	Jan/26	15	48.81	50.69	52.23(0.08)	52.32(-0.08)	51.9(0)	52.25	1.5	30	21(0.9)	50	[5]	[6]	[2]	-21	-67	UT	0.1	OpenLong?	(6)	0	6	-4	4	0,29	75
44	Jan/26	14	48.81	50.69	52.19(0.02)	52.36(-0.09)	52.2(0.03)	52.21	1.5	30	20(-0.1)	50	[1]	[7]	[0]	-12	-11	UT	0	OpenLong	(5)	2	0	-1	2	0,38	75
45	Jan/26	13	48.81	50.69	52.18(0.02)	52.4(-0.16)	52.18(-0.17)	52.21	1.5	30	20(-0.1)	50	[1]	[-10]	[1]	-10	-45	RG	0.1	Wait	(2)	-12	3	-6	6	0.1,38	75

46	Jan/26	12	48.81	50.69	52.17(0.03)	52.48(-0.17)	52.27(-0.14)	52.19	1.5	30	20(-0.1)	50	[2]	[-8]	[0]	-8	-57	RG	-0.2	Wait	(2)	-10	6	-7	-6	0,42	75
47	Jan/26	11	48.81	50.69	52.15(0.02)	52.57(0.07)	52.35(-0.18)	52.15	1.4	30	21(-0.1)	30	[1]	[-2]	[-13]	-9	-57	DR	-0.4	OpenShort	(3)	-13	-12	-20	-20	0,41	75
48	Jan/26	10	48.81	50.69	52.14(0.03)	52.53(0.08)	52.44(-0.16)	52.23	1.5	30	21(-0.1)	50	[2]	[-0]	[1]	9	-42	UT	-0.4	OpenLong	(3)	-11	15	3	-20	0.2,54	75
49	Jan/26	9	48.81	50.69	52.13(0.03)	52.49(0.1)	52.52(-0.2)	52.13	1.4	30	21(-0.2)	10	[2]	[-2]	[-30]	12	-71	DR	-0.8	OpenShort?	(0)	-14	-77	4	-20	0,62	75
50	Jan/25	15	48.43	50.23	52.11(0.07)	52.44(0.2)	52.63(-0.13)	52.64	1.8	29	21(0.7)	50	[5]	[7]	[5]	51	9	UT	0	OpenLong?	(6)	-9	10	17	-11	1.1,73	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI