FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $44.8500 One month high (close): $52.2700

FXI Daily Change: 3.08% Daily StdDev 1.41% FXI EMA_5_Trend: 1.63% 10Minute StdDev: $1.4024

Latest Price : $52.27(3.08%)

Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	47.38	48.81	50.58(0.33)	51.68(0.29)	52.14(0.03)	52.21	2.6	27	74(0.3)	50	[23]	[26]	[1]	80	36	UT	0.1	HoldLong?	(29)	2	2	-3	8	1.2,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.68(hourly_sma_10 -1.02%) 50.58(hourly_sma_20 -3.12%) 48.81(daily_ema_10 -6.51%) 47.38(daily_ema_20 -9.25%) Resistance Levels:

2	Jan/20	14	47.38	48.81	50.41(0.34)	51.53(0.3)	52.12(0.09)	52.2	2.6	27	74(1.5)	50	[24]	[31]	[4]	83	81	UT	0.1	OpenLong	(29)	6	5	-3	20	1.3,100	85
3	Jan/20	13	47.38	48.81	50.24(0.34)	51.38(0.29)	52.07(0.56)	52.17	2.5	27	72(2.7)	50	[24]	[64]	[5]	84	204	UT	0.1	OpenLong	(29)	40	5	-5	20	1.4,99	85
4	Jan/20	12	47.38	48.81	50.07(0.33)	51.23(0.3)	51.78(0.56)	52.14	2.5	27	70(4.1)	50	[23]	[64]	[11]	89	243	UT	0.3	OpenLong	(29)	40	20	-6	20	1.6,99	85
5	Jan/20	11	47.38	48.81	49.91(0.3)	51.08(0.66)	51.49(0.53)	52.01	2.5	27	66(4.7)	50	[21]	[74]	[-5]	92	272	CR	0.4	OpenShort	(26)	38	-14	3	-10	1.7,99	85

6	Jan/20	10	47.38	48.81	49.76(0.3)	50.74(0.66)	51.22(0.56)	52.1	2.5	27	61(6.6)	50	[21]	[76]	[12]	100	329	UT	0.8	HoldLong	(26)	40	23	4	20	2,100	85
7	Jan/20	9	47.38	48.81	49.61(0.28)	50.41(0.66)	50.93(0.5)	51.95	2.4	27	54(7.6)	50	[20]	[72]	[74]	108	334	UT	1	HoldLong?	(24)	36	201	6	20	2.3,100	85
8	Jan/19	15	47.03	48.31	49.47(0.16)	50.08(0.4)	50.93(-0)	50.69	2.4	23	47(-8.8)	50	[11]	[24]	[-2]	84	110	CR	0	OpenShort?	(13)	-0	-2	-5	-4	1.4,99	84
9	Jan/19	14	47.03	48.31	49.39(0.23)	49.88(0.4)	50.68(0.03)	50.7	2.4	23	55(2.8)	50	[17]	[28]	[3]	87	68	UT	0	OpenLong	(15)	2	6	-7	20	1.5,99	84
10	Jan/19	13	47.03	48.31	49.28(0.21)	49.68(0.4)	50.66(0.78)	50.66	2.4	23	53(2.9)	50	[15]	[82]	[3]	91	266	UT	0	OpenLong	(18)	57	-2	-3	20	1.7,98	84

11	Jan/19	12	47.03	48.31	49.17(0.22)	49.48(0.36)	50.27(0.79)	50.67	2.4	23	50(4.2)	50	[16]	[82]	[8]	99	289	UT	0.5	OpenLong	(18)	58	0	1	20	2,99	84
12	Jan/19	11	47.03	48.31	49.06(0.24)	49.3(0.4)	49.88(0.8)	50.67	2.4	23	46(5.6)	50	[18]	[84]	[14]	107	294	UT	1.1	HoldLong	(19)	58	-6	45	20	2.3,99	84
13	Jan/19	10	47.03	48.31	48.94(0.24)	49.1(0.38)	49.48(0.81)	50.71	2.4	23	40(8.7)	50	[18]	[84]	[22]	99	326	UT	2	OpenLong	(22)	59	15	35	20	2.9,76	84
14	Jan/19	9	47.03	48.31	48.82(0.24)	48.91(0.35)	49.08(0.78)	50.62	2.3	23	31(13)	50	[18]	[81]	[127]	97	329	UT	3.2	OpenLong?	(20)	57	323	33	20	3.7,54	84
15	Jan/15	15	46.77	47.86	48.7(0.05)	48.74(-0.08)	49.08(0)	48.67	1.5	18	18(-4.4)	50	[4]	[2]	[-3]	-27	-55	CR	-0.1	HoldShort?	(5)	0	-6	-9	4	-0.1,26	80

16	Jan/15	14	46.77	47.86	48.68(0.05)	48.78(-0.08)	48.7(-0.05)	48.71	1.5	18	23(-1.1)	50	[4]	[-3]	[0]	-7	-52	RG	0	Wait	(3)	-4	0	-6	12	0.1,41	80
17	Jan/15	13	46.77	47.86	48.66(0.06)	48.82(-0.08)	48.72(-0.01)	48.71	1.5	18	24(-0.8)	50	[5]	[1]	[-1]	-1	-52	CR	-0	HoldShort	(5)	-1	2	-5	-6	0.2,44	80
18	Jan/15	12	46.77	47.86	48.63(0.05)	48.86(-0.07)	48.72(-0.05)	48.7	1.5	18	25(-0.6)	50	[4]	[-2]	[-3]	1	-52	DR	-0.1	OpenShort	(3)	-4	0	-11	-8	0.2,46	80
19	Jan/15	11	46.77	47.86	48.61(0.05)	48.9(0.05)	48.74(-0.07)	48.7	1.5	18	25(-0.2)	50	[4]	[1]	[-2]	12	-47	CR	-0.1	HoldShort	(5)	-6	5	-5	-20	0.3,54	80
20	Jan/15	10	46.77	47.86	48.59(0.04)	48.88(0.03)	48.78(-0.16)	48.67	1.5	18	25(-0.3)	35	[3]	[-7]	[-14]	13	-59	DR	-0.3	OpenShort	(3)	-13	-28	-11	-20	0.2,58	80

21	Jan/15	9	46.77	47.86	48.57(0.05)	48.87(0.1)	48.86(-0.12)	48.84	1.6	18	26(0.1)	50	[4]	[-1]	[4]	33	-19	RG	-0.1	Wait?	(3)	-10	22	-10	-20	0.8,63	80
22	Jan/14	15	46.61	47.65	48.54(0.04)	48.82(0.07)	48.92(-0.15)	48.71	1.7	18	26(-4.3)	45	[3]	[-4]	[-11]	28	-37	DR	-0.6	OpenShort?	(5)	-12	-15	-21	-20	0.5,65	70
23	Jan/14	14	46.61	47.65	48.52(0.1)	48.78(0.1)	48.99(-0.12)	48.8	1.8	18	30(-1.7)	50	[8]	[0]	[-8]	47	-68	DR	-0.5	OpenShort	(3)	-9	-10	-18	-20	0.8,77	70
24	Jan/14	13	46.61	47.65	48.47(0.11)	48.73(0.12)	49.05(0.15)	48.86	1.8	18	32(-0.7)	50	[9]	[23]	[-16]	64	8	CR	-0.5	HoldShort	(10)	12	-38	-13	-10	1,89	70
25	Jan/14	12	46.61	47.65	48.42(0.14)	48.67(0.19)	48.98(0.22)	49.09	2	18	32(1)	50	[11]	[31]	[-2]	91	57	CR	0.3	OpenShort	(11)	17	-6	-8	18	1.7,98	70

26	Jan/14	11	46.61	47.65	48.35(0.13)	48.58(0.19)	48.87(0.3)	49.13	2	18	31(2.4)	50	[10]	[38]	[7]	100	107	UT	0.7	HoldLong	(11)	24	6	8	20	2,100	70
27	Jan/14	10	46.61	47.65	48.29(0.14)	48.49(0.18)	48.73(0.32)	49.09	2	18	29(3.1)	50	[11]	[39]	[6]	102	112	UT	1	HoldLong	(12)	25	3	3	20	2.2,97	70
28	Jan/14	9	46.61	47.65	48.22(0.13)	48.4(0.17)	48.57(0.33)	49.07	2	18	26(4.5)	50	[10]	[39]	[39]	115	134	UT	1.6	HoldLong?	(10)	26	97	14	20	2.7,97	70
29	Jan/13	15	46.45	47.41	48.16(0.08)	48.32(0.05)	48.41(0.1)	48.49	1.8	18	21(-0.4)	50	[6]	[16]	[-3]	76	17	CR	0.3	OpenShort?	(7)	8	-15	4	17	1.3,93	72
30	Jan/13	14	46.45	47.41	48.12(0.03)	48.3(0.05)	48.36(0.17)	48.58	1.8	18	22(1.6)	50	[2]	[20]	[16]	93	112	UT	0.9	OpenLong	(7)	13	31	15	20	1.8,98	72

31	Jan/13	13	46.45	47.41	48.1(0.04)	48.28(0.03)	48.28(0.06)	48.39	1.7	18	20(0.5)	50	[3]	[11]	[6]	74	36	UT	0.5	OpenLong	(2)	5	10	8	15	1.3,91	72
32	Jan/13	12	46.45	47.41	48.08(0.04)	48.27(0.02)	48.25(0.04)	48.33	1.6	18	20(0.7)	50	[3]	[9]	[6]	63	21	UT	0.4	OpenLong	(3)	3	14	8	0	1.1,85	72
33	Jan/13	11	46.45	47.41	48.06(0.02)	48.26(0.1)	48.23(0.01)	48.25	1.6	18	19(0.3)	50	[2]	[10]	[-3]	49	23	CR	0.1	HoldShort	(3)	1	-2	-3	-20	0.9,76	72
34	Jan/13	10	46.45	47.41	48.05(0.04)	48.21(0.09)	48.23(-0)	48.26	1.6	18	19(-1.1)	50	[3]	[9]	[5]	51	2	UT	0.1	OpenLong	(2)	-0	17	-0	-12	1,76	72
35	Jan/13	9	46.45	47.41	48.03(0.05)	48.16(0.06)	48.23(-0.09)	48.16	1.5	18	20(-0.2)	50	[4]	[1]	[-8]	40	-41	CR	-0.3	HoldShort?	(2)	-7	-17	-7	-17	0.6,75	72

36	Jan/12	15	46.29	47.12	48.01(0.06)	48.13(0.1)	48.27(-0.03)	48.26	1.8	16	20(-4.5)	50	[5]	[8]	[1]	57	-16	UT	-0	OpenLong?	(7)	-2	6	-6	-2	1.1,79	69
37	Jan/12	14	46.29	47.12	47.98(0.09)	48.08(0.08)	48.28(-0.03)	48.22	1.8	16	24(-2.8)	50	[7]	[7]	[-2]	52	-44	CR	-0.2	HoldShort	(3)	-2	-2	-13	8	0.9,79	69
38	Jan/12	13	46.29	47.12	47.94(0.11)	48.04(0.09)	48.29(0.2)	48.23	1.8	16	27(-3)	50	[9]	[26]	[-2]	62	2	CR	-0.2	HoldShort	(8)	16	-6	-3	10	1,87	69
39	Jan/12	12	46.29	47.12	47.89(0.12)	48(0.1)	48.19(0.19)	48.27	1.8	16	30(-2.7)	50	[9]	[26]	[-5]	74	9	CR	0.2	HoldShort	(8)	15	-19	6	8	1.2,94	69
40	Jan/12	11	46.29	47.12	47.83(0.14)	47.95(0.04)	48.1(0.24)	48.38	1.9	16	33(-1.3)	50	[11]	[28]	[14]	90	33	UT	0.8	HoldLong	(12)	19	14	28	20	1.6,100	69

41	Jan/12	10	46.29	47.12	47.76(0.13)	47.93(0.07)	47.99(0.22)	48.3	1.9	16	34(-1.3)	50	[10]	[27]	[6]	70	37	UT	0.8	OpenLong	(11)	17	3	15	20	1.5,82	69
42	Jan/12	9	46.29	47.12	47.7(0.15)	47.9(0.09)	47.88(0.19)	48.28	1.8	16	35(-0.2)	50	[12]	[26]	[36]	57	21	UT	1	OpenLong?	(12)	15	93	9	20	1.5,69	69
43	Jan/11	15	46.17	46.79	47.63(0.08)	47.86(-0.06)	47.79(-0.02)	47.73	1.6	11	36(-5.6)	50	[6]	[1]	[-7]	5	-63	CR	-0.2	HoldShort?	(7)	-2	-14	-10	-6	0.3,47	63
44	Jan/11	14	46.17	46.79	47.59(0.08)	47.89(-0.02)	47.79(-0)	47.81	1.7	11	41(-0.4)	50	[6]	[5]	[-1]	25	-26	CR	0	HoldShort	(9)	-0	0	-4	-4	0.5,62	63
45	Jan/11	13	46.17	46.79	47.55(0.06)	47.9(0.04)	47.8(-0.16)	47.81	1.7	11	42(0.5)	50	[5]	[-6]	[-3]	29	-46	DR	0	OpenShort	(7)	-12	2	-7	-20	0.6,64	63

46	Jan/11	12	46.17	46.79	47.52(0.02)	47.9(0)	47.88(-0.06)	47.8	1.7	11	41(0.4)	40	[2]	[-0]	[-2]	34	27	DR	-0.2	OpenShort	(5)	-5	2	-9	-13	0.7,66	63
47	Jan/11	11	46.17	46.79	47.51(0.03)	47.88(0.1)	47.91(-0.04)	47.79	1.7	11	41(0.5)	45	[2]	[5]	[-5]	37	22	CR	-0.3	HoldShort	(2)	-3	0	-18	-20	0.7,69	63
48	Jan/11	10	46.17	46.79	47.49(0.03)	47.83(0.1)	47.93(-0.09)	47.79	1.7	11	40(0.6)	50	[2]	[1]	[-2]	49	10	CR	-0.4	HoldShort	(3)	-7	-5	16	-20	0.8,79	63
49	Jan/11	9	46.17	46.79	47.48(0.04)	47.78(0.14)	47.97(-0.06)	47.82	1.7	11	40(0.8)	30	[3]	[5]	[-19]	61	17	CR	-0.4	HoldShort?	(3)	-5	-62	20	-20	0.9,88	63
50	Jan/8	15	46.11	46.51	47.46(0.08)	47.71(0.24)	48(0.23)	48.19	2.3	11	39(1)	50	[6]	[33]	[19]	92	129	UT	0.5	OpenLong?	(7)	18	39	31	12	1.9,94	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI