|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $43.8900 One month high (close): $48.2300
FXI Daily Change: 0.55% Daily StdDev 1.22% FXI EMA_5_Trend: 0.06% 10Minute StdDev: $0.0839
Latest Price : $47.51(0.55%) | Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 46.76 | 47.37 | 47.36(0.02) | 47.33(0.02) | 47.38(0.1) | 47.46 | 0.5 | | 12 | 6(-0.8) | 50 | [2] | [11] | [11] | 42 | 26 | UT | 0.9 | OpenLong? | | (2) | 8 | 17 | 20 | 20 | 1.2,62 | 56 | Sample size 5 Avg positive next hour return: 0.18%(80%) Avg negative next hour return: -0.01%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.37(daily_ema_10 -0.19%) 47.36(hourly_sma_20 -0.21%) 47.33(hourly_sma_10 -0.27%) 46.76(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 46.76 | 47.37 | 47.35(0.02) | 47.33(0) | 47.33(0.05) | 47.36 | 0.4 | | 12 | 7(-0.8) | 50 | [2] | [6] | [-1] | 4 | -7 | CR | 0.3 | HoldShort | | (2) | 4 | -9 | 11 | 0 | 0.1,51 | 56 | | 3 | Nov/24 | 13 | 46.76 | 47.37 | 47.34(0.03) | 47.32(0.01) | 47.31(0.05) | 47.41 | 0.5 | | 12 | 8(-0.4) | 50 | [3] | [6] | [9] | 18 | -8 | UT | 0.9 | OpenLong | | (2) | 4 | 12 | 25 | 13 | 0.7,50 | 56 | | 4 | Nov/24 | 12 | 46.76 | 47.37 | 47.33(0.03) | 47.32(-0.04) | 47.29(0.05) | 47.34 | 0.4 | | 12 | 8(-0.5) | 50 | [3] | [4] | [1] | -19 | -18 | UT | 0.5 | OpenLong | | (2) | 4 | -2 | 6 | 6 | 0.1,29 | 56 | | 5 | Nov/24 | 11 | 46.76 | 47.37 | 47.32(0.03) | 47.34(-0.02) | 47.27(-0.01) | 47.35 | 0.4 | | 12 | 9(-0.6) | 50 | [3] | [0] | [9] | -28 | -23 | UT | 0.7 | OpenLong | | (2) | -1 | 28 | -7 | 11 | 0.3,15 | 56 | | | | |
| 6 | Nov/24 | 10 | 46.76 | 47.37 | 47.31(0.02) | 47.35(-0.06) | 47.27(-0.09) | 47.19 | 0.3 | | 12 | 9(-0.5) | 45 | [2] | [-8] | [-6] | -57 | -73 | DR | -0.6 | OpenShort | | (2) | -7 | -7 | -18 | -6 | -0.9,16 | 56 | | 7 | Nov/24 | 9 | 46.76 | 47.37 | 47.3(0.01) | 47.38(-0.03) | 47.31(-0.05) | 47.23 | 0.4 | | 12 | 10(-0.9) | 35 | [1] | [-4] | [-10] | -37 | -32 | DR | -0.6 | OpenShort? | | (2) | -4 | -15 | -21 | -17 | -0.5,26 | 56 | | 8 | Nov/23 | 15 | 46.63 | 47.33 | 47.29(0.03) | 47.39(-0.02) | 47.33(-0.04) | 47.32 | 0.5 | | 11 | 11(0.4) | 50 | [3] | [-4] | [1] | -6 | -31 | RG | -0.1 | Wait? | | (2) | -3 | 12 | -13 | -11 | 0.2,39 | 68 | | 9 | Nov/23 | 14 | 46.63 | 47.33 | 47.29(0) | 47.4(-0.01) | 47.35(-0.12) | 47.25 | 0.4 | | 11 | 10(0) | 25 | [0] | [-11] | [-10] | -3 | -41 | DR | -0.7 | OpenShort | | (2) | -10 | -20 | -13 | -15 | -0.2,52 | 68 | | 10 | Nov/23 | 13 | 46.63 | 47.33 | 47.28(0.01) | 47.41(0.03) | 47.41(-0.03) | 47.37 | 0.5 | | 11 | 10(0.1) | 50 | [1] | [-1] | [-4] | 26 | 3 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -11 | -11 | 0.6,61 | 68 | | | | |
| 11 | Nov/23 | 12 | 46.63 | 47.33 | 47.28(-0) | 47.4(0.03) | 47.42(-0.05) | 47.39 | 0.5 | | 11 | 10(0.2) | 45 | [-0] | [-3] | [-1] | 32 | 18 | DR | -0.2 | OpenShort | | (0) | -4 | 9 | -22 | -8 | 0.8,62 | 68 | | 12 | Nov/23 | 11 | 46.63 | 47.33 | 47.28(0) | 47.38(0.04) | 47.44(-0.03) | 47.34 | 0.5 | | 11 | 10(0) | 35 | [0] | [-1] | [-7] | 36 | 3 | DR | -0.7 | OpenShort | | (0) | -3 | -9 | -18 | -17 | 0.5,73 | 68 | | 13 | Nov/23 | 10 | 46.63 | 47.33 | 47.27(0.02) | 47.36(0.05) | 47.44(0) | 47.39 | 0.5 | | 11 | 10(0.2) | 45 | [2] | [2] | [-11] | 60 | 10 | CR | -0.4 | HoldShort | | (2) | 0 | -26 | -13 | -6 | 0.9,87 | 68 | | 14 | Nov/23 | 9 | 46.63 | 47.33 | 47.26(0.03) | 47.33(0.07) | 47.45(0.09) | 47.54 | 0.7 | | 11 | 10(1) | 50 | [3] | [11] | [7] | 98 | 51 | UT | 0.7 | HoldLong? | | (2) | 7 | 14 | 3 | 19 | 2,98 | 68 | | 15 | Nov/20 | 15 | 46.51 | 47.42 | 47.25(0.03) | 47.3(0.08) | 47.41(0.08) | 47.46 | 0.7 | | 14 | 9(0.4) | 50 | [3] | [11] | [1] | 91 | 29 | UT | 0.4 | HoldLong? | | (2) | 7 | -3 | 6 | 8 | 1.7,98 | 70 | | | | |
| 16 | Nov/20 | 14 | 46.51 | 47.42 | 47.24(0.01) | 47.26(0.08) | 47.37(0.09) | 47.48 | 0.7 | | 14 | 9(-0.1) | 50 | [1] | [11] | [7] | 100 | 64 | UT | 0.9 | CloseLong | | (2) | 7 | 12 | 14 | 6 | 2,100 | 70 | | 17 | Nov/20 | 13 | 46.51 | 47.42 | 47.23(-0.02) | 47.22(0.06) | 47.33(0.13) | 47.41 | 0.6 | | 14 | 9(0) | 50 | [-2] | [13] | [8] | 88 | 93 | UR | 0.7 | SmallShort | | (0) | 11 | 9 | 20 | 19 | 1.5,100 | 70 | | 18 | Nov/20 | 12 | 46.51 | 47.42 | 47.23(-0) | 47.19(0.07) | 47.27(0.1) | 47.36 | 0.6 | | 14 | 9(0) | 50 | [-0] | [11] | [7] | 72 | 56 | UR | 0.7 | SmallShort | | (0) | 8 | 5 | 27 | 8 | 1,97 | 70 | | 19 | Nov/20 | 11 | 46.51 | 47.42 | 47.23(-0) | 47.16(0.02) | 47.22(0.07) | 47.33 | 0.6 | | 14 | 9(0.1) | 50 | [-0] | [7] | [9] | 59 | 37 | UR | 0.9 | SmallShort | | (-2) | 6 | 5 | 35 | 20 | 0.8,89 | 70 | | 20 | Nov/20 | 10 | 46.51 | 47.42 | 47.23(0) | 47.16(-0) | 47.19(0.08) | 47.3 | 0.6 | | 14 | 9(0.1) | 50 | [0] | [7] | [9] | 28 | 31 | UR | 0.9 | SmallShort | | (0) | 7 | 11 | 24 | 13 | 0.5,65 | 70 | | | | |
| 21 | Nov/20 | 9 | 46.51 | 47.42 | 47.23(0) | 47.15(-0.02) | 47.15(0.06) | 47.24 | 0.5 | | 14 | 8(-0.2) | 50 | [0] | [4] | [11] | -8 | 15 | UR | 0.8 | SmallShort? | | (0) | 5 | 20 | 12 | 20 | 0,42 | 70 | | 22 | Nov/19 | 15 | 46.39 | 47.44 | 47.23(0) | 47.16(-0.04) | 47.12(0.01) | 47.12 | 0.5 | | 15 | 9(-1.9) | 50 | [0] | [-1] | [1] | -46 | -28 | RG | 0 | Wait? | | (-2) | 1 | 0 | 3 | 9 | -1,29 | 74 | | 23 | Nov/19 | 14 | 46.39 | 47.44 | 47.24(-0.06) | 47.18(-0.02) | 47.12(0.05) | 47.12 | 0.5 | | 15 | 11(-1.4) | 25 | [-5] | [2] | [-1] | -43 | 43 | RG | 0 | Wait | | (0) | 4 | -5 | 9 | -15 | -0.8,27 | 74 | | 24 | Nov/19 | 13 | 46.39 | 47.44 | 47.27(-0.05) | 47.19(-0.02) | 47.09(-0.05) | 47.15 | 0.5 | | 15 | 12(-0.7) | 25 | [-4] | [-6] | [2] | -45 | 8 | RG | 0.4 | Wait | | (-3) | -4 | 3 | 7 | -2 | -0.7,23 | 74 | | 25 | Nov/19 | 12 | 46.39 | 47.44 | 47.29(-0.05) | 47.2(-0.02) | 47.11(-0.09) | 47.13 | 0.5 | | 15 | 13(-0.7) | 25 | [-4] | [-9] | [3] | -54 | -2 | RG | 0.1 | Wait | | (-5) | -7 | 7 | 8 | -2 | -0.9,19 | 74 | | | | |
| 26 | Nov/19 | 11 | 46.39 | 47.44 | 47.32(-0.05) | 47.21(-0.07) | 47.15(-0.09) | 47.09 | 0.5 | | 15 | 13(-0.8) | 15 | [-4] | [-11] | [-2] | -69 | -22 | RG | -0.3 | Wait | | (-5) | -7 | -2 | -11 | 4 | -1.2,11 | 74 | | 27 | Nov/19 | 10 | 46.39 | 47.44 | 47.34(-0.08) | 47.24(-0.09) | 47.19(-0.1) | 47.1 | 0.5 | | 15 | 14(-0.3) | 5 | [-7] | [-14] | [3] | -66 | 7 | RG | -0.5 | Wait | | (-5) | -8 | 15 | -10 | -8 | -1.2,14 | 74 | | 28 | Nov/19 | 9 | 46.39 | 47.44 | 47.38(-0.07) | 47.28(-0.09) | 47.24(-0.09) | 47.01 | 0.4 | | 15 | 14(1) | -5 | [-6] | [-13] | [-17] | -77 | -32 | RG | -1.1 | SmallLong? | | (-7) | -7 | -41 | -12 | -19 | -1.8,18 | 74 | | 29 | Nov/18 | 15 | 46.29 | 47.5 | 47.41(-0.04) | 47.32(-0.02) | 47.24(-0) | 47.25 | 0.7 | | 18 | 13(0.4) | 30 | [-3] | [-1] | [-3] | -37 | 11 | RG | -0.2 | Wait? | | (-3) | -0 | -9 | 3 | -2 | -0.8,33 | 69 | | 30 | Nov/18 | 14 | 46.29 | 47.5 | 47.43(-0.01) | 47.33(0.01) | 47.28(0.02) | 47.3 | 0.7 | | 18 | 13(0.2) | 45 | [-1] | [3] | [0] | -35 | -15 | RG | 0.1 | Wait | | (-3) | 2 | -2 | 9 | -11 | -0.7,33 | 69 | | | | |
| 31 | Nov/18 | 13 | 46.29 | 47.5 | 47.44(-0.01) | 47.33(0.02) | 47.27(-0.05) | 47.31 | 0.7 | | 18 | 13(0.1) | 40 | [-1] | [-3] | [-1] | -40 | -32 | RG | 0.2 | Wait | | (0) | -4 | -2 | 4 | -11 | -0.7,28 | 69 | | 32 | Nov/18 | 12 | 46.29 | 47.5 | 47.44(-0) | 47.32(0.04) | 47.29(-0.08) | 47.32 | 0.7 | | 18 | 13(0) | 50 | [-0] | [-4] | [3] | -45 | -50 | RG | 0.2 | Wait | | (-2) | -7 | 14 | -3 | -8 | -0.7,23 | 69 | | 33 | Nov/18 | 11 | 46.29 | 47.5 | 47.45(-0.01) | 47.3(-0.09) | 47.33(-0.07) | 47.24 | 0.7 | | 18 | 13(0.2) | 35 | [-1] | [-9] | [-2] | -61 | -47 | RG | -0.5 | Wait | | (-2) | -6 | 0 | -18 | 15 | -1.2,19 | 69 | | 34 | Nov/18 | 10 | 46.29 | 47.5 | 47.45(-0.01) | 47.34(-0.1) | 47.36(-0.05) | 47.24 | 0.7 | | 18 | 13(0.2) | 30 | [-1] | [-7] | [-4] | -52 | -42 | RG | -0.7 | Wait | | (-2) | -4 | -3 | -18 | 2 | -1.2,28 | 69 | | 35 | Nov/18 | 9 | 46.29 | 47.5 | 47.45(0) | 47.39(-0.06) | 47.36(-0) | 47.26 | 0.7 | | 18 | 12(0.4) | 30 | [0] | [-2] | [-10] | -36 | -40 | DR | -0.7 | OpenShort? | | (0) | -0 | -26 | -6 | -6 | -1.1,42 | 69 | | | | |
| 36 | Nov/17 | 15 | 46.17 | 47.49 | 47.46(-0.01) | 47.42(-0.06) | 47.38(0.07) | 47.41 | 0.8 | | 21 | 12(-1.2) | 45 | [-1] | [6] | [-2] | -8 | 17 | RG | 0.2 | Wait? | | (2) | 6 | -14 | 10 | 6 | -0.3,50 | 73 | | 37 | Nov/17 | 14 | 46.17 | 47.49 | 47.46(0.04) | 47.45(-0.04) | 47.35(0.15) | 47.49 | 0.9 | | 21 | 13(-0.3) | 50 | [3] | [15] | [9] | 1 | 6 | UT | 0.7 | OpenLong | | (0) | 12 | 12 | 20 | 17 | 0.2,46 | 73 | | 38 | Nov/17 | 13 | 46.17 | 47.49 | 47.44(0.02) | 47.47(-0.07) | 47.28(-0.1) | 47.42 | 0.9 | | 21 | 13(0) | 50 | [2] | [-7] | [6] | -19 | -44 | RG | 0.7 | Wait | | (3) | -8 | 14 | 8 | 6 | -0.1,34 | 73 | | 39 | Nov/17 | 12 | 46.17 | 47.49 | 47.43(-0.01) | 47.5(-0.06) | 47.33(-0.13) | 47.34 | 0.8 | | 21 | 13(0) | 45 | [-1] | [-10] | [4] | -39 | -43 | RG | 0.1 | Wait | | (0) | -11 | 14 | -2 | -6 | -0.5,24 | 73 | | 40 | Nov/17 | 11 | 46.17 | 47.49 | 47.43(-0.03) | 47.53(-0.03) | 47.39(-0.15) | 47.26 | 0.7 | | 21 | 13(0.1) | 15 | [-2] | [-11] | [-9] | -60 | -49 | RG | -0.7 | Wait | | (0) | -12 | 3 | -40 | -20 | -0.9,13 | 73 | | | | |
| 41 | Nov/17 | 10 | 46.17 | 47.49 | 47.45(-0.03) | 47.55(-0.04) | 47.46(-0.18) | 47.24 | 0.7 | | 21 | 13(0.2) | 25 | [-2] | [-13] | [-2] | -43 | -56 | RG | -1.1 | SmallLong | | (-3) | -15 | 19 | -36 | -20 | -1.1,35 | 73 | | 42 | Nov/17 | 9 | 46.17 | 47.49 | 47.46(-0.06) | 47.57(-0.06) | 47.55(-0.24) | 47.13 | 0.7 | | 21 | 13(1) | -10 | [-5] | [-20] | [-39] | -33 | -70 | DT | -2.2 | OpenShort? | | (-3) | -20 | -90 | -30 | -20 | -1.7,60 | 73 | | 43 | Nov/16 | 15 | 46.02 | 47.29 | 47.49(0.02) | 47.6(0.07) | 47.67(-0.02) | 47.66 | 1.1 | | 22 | 12(0.4) | 50 | [2] | [6] | [-2] | 60 | 15 | CR | -0.1 | HoldShort? | | (0) | -2 | -2 | -6 | -4 | 1,85 | 67 | | 44 | Nov/16 | 14 | 46.02 | 47.29 | 47.48(0.01) | 47.56(0.07) | 47.68(0.02) | 47.67 | 1.1 | | 22 | 12(0.2) | 50 | [1] | [9] | [3] | 65 | 35 | UT | -0.1 | OpenLong | | (2) | 2 | 12 | -8 | -2 | 1.1,87 | 67 | | 45 | Nov/16 | 13 | 46.02 | 47.29 | 47.48(0.01) | 47.53(0.07) | 47.67(0.08) | 47.6 | 1.1 | | 22 | 12(0.1) | 50 | [1] | [14] | [-5] | 58 | 40 | CR | -0.4 | HoldShort | | (0) | 7 | -12 | -7 | 6 | 0.7,90 | 67 | | | | |
| 46 | Nov/16 | 12 | 46.02 | 47.29 | 47.48(0) | 47.5(0.04) | 47.63(0.07) | 47.67 | 1.1 | | 22 | 11(0.4) | 50 | [0] | [11] | [-2] | 77 | 57 | CR | 0.2 | OpenShort | | (2) | 6 | -12 | 5 | 15 | 1.2,97 | 67 | | 47 | Nov/16 | 11 | 46.02 | 47.29 | 47.47(0.03) | 47.48(0.15) | 47.6(0.14) | 47.74 | 1.2 | | 22 | 11(0.3) | 50 | [2] | [22] | [5] | 89 | 65 | UT | 0.9 | HoldLong | | (2) | 11 | 3 | 24 | 2 | 1.6,99 | 67 | | 48 | Nov/16 | 10 | 46.02 | 47.29 | 47.45(0.04) | 47.41(0.1) | 47.53(0.16) | 47.72 | 1.1 | | 22 | 11(0.7) | 50 | [3] | [22] | [12] | 80 | 60 | UT | 1.2 | HoldLong | | (2) | 13 | 17 | 27 | 20 | 1.7,87 | 67 | | 49 | Nov/16 | 9 | 46.02 | 47.29 | 47.43(0.03) | 47.36(0.05) | 47.45(0.14) | 47.62 | 1.1 | | 22 | 10(-0.7) | 50 | [2] | [18] | [17] | 61 | 45 | UT | 1.1 | OpenLong? | | (3) | 11 | 34 | 20 | 20 | 1.3,78 | 67 | | 50 | Nov/13 | 15 | 45.84 | 47.04 | 47.42(0.05) | 47.34(-0.01) | 47.38(0.03) | 47.42 | 1.1 | | 22 | 11(-0.3) | 50 | [4] | [8] | [-2] | 16 | -42 | CR | 0.3 | HoldShort? | | (2) | 2 | -11 | 5 | 11 | 0,66 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|