|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $43.8900 One month high (close): $48.2300
FXI Daily Change: -0.67% Daily StdDev 1.23% FXI EMA_5_Trend: 0.11% 10Minute StdDev: $0.1722
Latest Price : $47.36(-0.67%) | Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 46.17 | 47.49 | 47.46(-0.01) | 47.42(-0.06) | 47.38(0.07) | 47.41 | 0.8 | | 21 | 12(-1.5) | 45 | [-1] | [7] | [-3] | -8 | 15 | RG | 0.2 | Wait? | | (2) | 6 | -15 | 10 | 6 | -0.3,50 | 73 | Sample size 4 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces: 47.49(daily_ema_10 0.17%)
Down Forces:
Support Levels: 46.17(daily_ema_20 -2.62%)
Resistance Levels: 47.42(weak_hourly_sma_10 0.02%) 47.46(weak_hourly_sma_20 0.11%)
|
| | | 2 | Nov/17 | 14 | 46.17 | 47.49 | 47.46(0.04) | 47.45(-0.04) | 47.35(0.15) | 47.49 | 0.9 | | 21 | 13(-0.3) | 50 | [3] | [15] | [9] | 1 | 7 | UT | 0.7 | OpenLong | | (0) | 12 | 13 | 20 | 17 | 0.2,46 | 73 | | 3 | Nov/17 | 13 | 46.17 | 47.49 | 47.44(0.02) | 47.47(-0.07) | 47.28(-0.1) | 47.42 | 0.9 | | 21 | 13(0) | 50 | [2] | [-7] | [7] | -19 | -41 | RG | 0.7 | Wait | | (4) | -8 | 15 | 8 | 6 | -0.1,34 | 73 | | 4 | Nov/17 | 12 | 46.17 | 47.49 | 47.43(-0.01) | 47.5(-0.06) | 47.33(-0.13) | 47.34 | 0.8 | | 21 | 13(0) | 45 | [-1] | [-10] | [4] | -39 | -41 | RG | 0.1 | Wait | | (0) | -11 | 15 | -2 | -6 | -0.5,24 | 73 | | 5 | Nov/17 | 11 | 46.17 | 47.49 | 47.43(-0.03) | 47.53(-0.03) | 47.39(-0.15) | 47.26 | 0.7 | | 21 | 13(0.1) | 15 | [-2] | [-10] | [-9] | -60 | -48 | RG | -0.7 | Wait | | (0) | -12 | 4 | -40 | -20 | -0.9,13 | 73 | | | | |
| 6 | Nov/17 | 10 | 46.17 | 47.49 | 47.45(-0.03) | 47.55(-0.04) | 47.46(-0.18) | 47.24 | 0.7 | | 21 | 13(0.2) | 25 | [-2] | [-13] | [-2] | -43 | -55 | RG | -1.1 | SmallLong | | (-4) | -15 | 20 | -36 | -20 | -1.1,35 | 73 | | 7 | Nov/17 | 9 | 46.17 | 47.49 | 47.46(-0.06) | 47.57(-0.06) | 47.55(-0.24) | 47.13 | 0.7 | | 21 | 13(1) | -10 | [-5] | [-19] | [-42] | -33 | -70 | DT | -2.2 | OpenShort? | | (-4) | -20 | -98 | -30 | -20 | -1.7,60 | 73 | | 8 | Nov/16 | 15 | 46.02 | 47.29 | 47.49(0.02) | 47.6(0.07) | 47.67(-0.02) | 47.66 | 1.1 | | 22 | 12(0.4) | 50 | [2] | [6] | [-2] | 60 | 17 | CR | -0.1 | HoldShort? | | (0) | -2 | -2 | -6 | -4 | 1,85 | 67 | | 9 | Nov/16 | 14 | 46.02 | 47.29 | 47.48(0.01) | 47.56(0.07) | 47.68(0.02) | 47.67 | 1.1 | | 22 | 12(0.2) | 50 | [1] | [9] | [3] | 65 | 35 | UT | -0.1 | OpenLong | | (2) | 2 | 13 | -8 | -2 | 1.1,87 | 67 | | 10 | Nov/16 | 13 | 46.02 | 47.29 | 47.48(0.01) | 47.53(0.07) | 47.67(0.08) | 47.6 | 1.1 | | 22 | 12(0.1) | 50 | [1] | [14] | [-5] | 58 | 39 | CR | -0.4 | HoldShort | | (0) | 7 | -13 | -7 | 6 | 0.7,90 | 67 | | | | |
| 11 | Nov/16 | 12 | 46.02 | 47.29 | 47.48(0) | 47.5(0.04) | 47.63(0.07) | 47.67 | 1.1 | | 22 | 11(0.4) | 50 | [0] | [12] | [-2] | 77 | 56 | CR | 0.2 | OpenShort | | (2) | 6 | -13 | 5 | 15 | 1.2,97 | 67 | | 12 | Nov/16 | 11 | 46.02 | 47.29 | 47.47(0.03) | 47.48(0.15) | 47.6(0.14) | 47.74 | 1.2 | | 22 | 11(0.3) | 50 | [2] | [23] | [5] | 89 | 65 | UT | 0.9 | HoldLong | | (2) | 11 | 4 | 24 | 2 | 1.6,99 | 67 | | 13 | Nov/16 | 10 | 46.02 | 47.29 | 47.45(0.04) | 47.41(0.1) | 47.53(0.16) | 47.72 | 1.1 | | 22 | 11(0.7) | 50 | [3] | [22] | [11] | 80 | 60 | UT | 1.2 | HoldLong | | (2) | 13 | 19 | 19 | 20 | 1.7,87 | 67 | | 14 | Nov/16 | 9 | 46.02 | 47.29 | 47.43(0.03) | 47.36(0.05) | 47.45(0.14) | 47.62 | 1.1 | | 22 | 10(-0.7) | 50 | [2] | [18] | [18] | 61 | 45 | UT | 1.1 | OpenLong? | | (4) | 11 | 37 | 19 | 20 | 1.3,78 | 67 | | 15 | Nov/13 | 15 | 45.84 | 47.04 | 47.42(0.05) | 47.34(-0.01) | 47.38(0.03) | 47.42 | 1.1 | | 22 | 11(-0.3) | 50 | [4] | [8] | [-1] | 16 | -38 | CR | 0.3 | HoldShort? | | (2) | 2 | -12 | 11 | 11 | 0,66 | 66 | | | | |
| 16 | Nov/13 | 14 | 45.84 | 47.04 | 47.4(0.03) | 47.35(-0.01) | 47.36(-0.01) | 47.48 | 1.1 | | 22 | 11(0.1) | 50 | [2] | [5] | [7] | 23 | -9 | UT | 0.7 | OpenLong | | (4) | -1 | 10 | 12 | 20 | 0.5,60 | 66 | | 17 | Nov/13 | 13 | 45.84 | 47.04 | 47.39(0.02) | 47.35(-0.06) | 47.36(0.15) | 47.43 | 1.1 | | 22 | 11(0) | 50 | [2] | [15] | [11] | 4 | 26 | UT | 0.4 | OpenLong | | (2) | 12 | 22 | 8 | 20 | 0.2,49 | 66 | | 18 | Nov/13 | 12 | 45.84 | 47.04 | 47.38(-0.01) | 47.38(-0.04) | 47.29(0.04) | 47.31 | 1 | | 22 | 11(-0.1) | 50 | [-1] | [7] | [0] | -17 | 8 | RG | 0.1 | Wait | | (-2) | 3 | 4 | -5 | -4 | -0.4,43 | 66 | | 19 | Nov/13 | 11 | 45.84 | 47.04 | 47.38(-0.01) | 47.4(-0.05) | 47.27(-0.04) | 47.29 | 1 | | 22 | 11(-0.5) | 50 | [-1] | [-0] | [2] | -12 | -20 | UR | 0.1 | SmallShort | | (0) | -3 | -4 | 19 | -4 | -0.6,53 | 66 | | 20 | Nov/13 | 10 | 45.84 | 47.04 | 47.38(0.01) | 47.42(-0.06) | 47.29(-0.08) | 47.31 | 1 | | 22 | 12(-0.4) | 35 | [1] | [-3] | [-11] | -21 | -37 | DR | 0.1 | OpenShort | | (0) | -7 | -32 | -2 | -6 | -0.4,39 | 66 | | | | |
| 21 | Nov/13 | 9 | 45.84 | 47.04 | 47.37(0.02) | 47.45(-0.01) | 47.33(-0.03) | 47.48 | 1.1 | | 22 | 12(0.1) | 50 | [2] | [3] | [27] | -2 | -5 | UT | 0.9 | OpenLong? | | (4) | -2 | 81 | -6 | 11 | 0.6,33 | 66 | | 22 | Nov/12 | 15 | 45.67 | 46.73 | 47.36(-0.02) | 47.46(-0.08) | 47.35(-0.24) | 47.05 | 0.9 | | 20 | 12(-5.5) | 5 | [-2] | [-18] | [-20] | -69 | -107 | RG | -1.7 | SmallLong? | | (0) | -19 | -32 | -37 | -20 | -1.8,26 | 61 | | 23 | Nov/12 | 14 | 45.67 | 46.73 | 47.37(-0.12) | 47.46(-0) | 47.47(-0.12) | 47.22 | 1 | | 20 | 17(-3.5) | -35 | [-10] | [-8] | [-16] | -14 | 53 | DT | -1 | OpenShort | | (-2) | -10 | -28 | -20 | -20 | -0.6,51 | 61 | | 24 | Nov/12 | 13 | 45.67 | 46.73 | 47.42(-0.1) | 47.5(0.01) | 47.53(-0.06) | 47.37 | 1.1 | | 20 | 21(-3.9) | -15 | [-8] | [-2] | [-11] | 17 | 68 | DT | -0.5 | OpenShort | | (-10) | -5 | -26 | -4 | -20 | -0.2,72 | 61 | | 25 | Nov/12 | 12 | 45.67 | 46.73 | 47.47(-0.09) | 47.49(0.08) | 47.56(-0.03) | 47.51 | 1.2 | | 20 | 25(-3.6) | 10 | [-7] | [4] | [-3] | 41 | 86 | RG | -0.1 | Wait | | (-7) | -2 | -13 | 14 | -15 | 0.1,88 | 61 | | | | |
| 26 | Nov/12 | 11 | 45.67 | 46.73 | 47.51(-0.1) | 47.45(0.07) | 47.56(0) | 47.58 | 1.3 | | 20 | 28(-3.7) | 10 | [-8] | [5] | [-1] | 47 | 101 | RG | 0 | Wait | | (-7) | 0 | -12 | 15 | 8 | 0.2,92 | 61 | | 27 | Nov/12 | 10 | 45.67 | 46.73 | 47.56(-0.1) | 47.42(0.07) | 47.57(0.08) | 47.64 | 1.3 | | 20 | 32(-4.2) | 35 | [-8] | [12] | [12] | 30 | 130 | UR | 0.1 | SmallShort | | (-7) | 7 | 22 | 18 | 17 | 0.2,75 | 61 | | 28 | Nov/12 | 9 | 45.67 | 46.73 | 47.61(-0.13) | 47.39(0.04) | 47.53(0.11) | 47.52 | 1.2 | | 20 | 36(-3.7) | 5 | [-11] | [12] | [0] | 0 | 124 | RG | -0 | Wait? | | (-12) | 9 | -5 | 11 | 4 | -0.2,55 | 61 | | 29 | Nov/11 | 15 | 45.49 | 46.49 | 47.67(-0.14) | 47.37(0.05) | 47.48(0.11) | 47.55 | 1.4 | | 21 | 40(0) | 10 | [-11] | [14] | [2] | 1 | 123 | UR | 0.1 | SmallShort? | | (-13) | 9 | -5 | 15 | 17 | -0.2,56 | 65 | | 30 | Nov/11 | 14 | 45.49 | 46.49 | 47.74(-0.02) | 47.34(0.09) | 47.43(0.22) | 47.58 | 1.4 | | 21 | 40(0.1) | 50 | [-2] | [27] | [5] | -24 | 38 | UR | 0.3 | SmallShort | | (-12) | 18 | 5 | 14 | 11 | -0.3,34 | 65 | | | | |
| 31 | Nov/11 | 13 | 45.49 | 46.49 | 47.75(-0.03) | 47.3(0.09) | 47.33(0.13) | 47.55 | 1.4 | | 21 | 40(0.1) | 50 | [-2] | [20] | [9] | -33 | 16 | UR | 0.4 | SmallShort | | (-4) | 11 | 17 | 11 | 19 | -0.3,25 | 65 | | 32 | Nov/11 | 12 | 45.49 | 46.49 | 47.76(-0.04) | 47.26(0.04) | 47.27(0.06) | 47.46 | 1.3 | | 21 | 40(0.2) | 50 | [-3] | [12] | [17] | -45 | -10 | UR | 0.3 | SmallShort | | (-4) | 5 | 39 | 10 | 20 | -0.5,18 | 65 | | 33 | Nov/11 | 11 | 45.49 | 46.49 | 47.78(-0.04) | 47.24(-0.23) | 47.24(-0.05) | 47.25 | 1.2 | | 21 | 40(0.7) | 40 | [-3] | [-8] | [1] | -65 | -85 | RG | 0 | Wait | | (-5) | -4 | -10 | 1 | 20 | -0.9,8 | 65 | | 34 | Nov/11 | 10 | 45.49 | 46.49 | 47.8(-0.03) | 47.35(-0.2) | 47.24(-0) | 47.3 | 1.2 | | 21 | 39(0.5) | 50 | [-2] | [-2] | [16] | -65 | -73 | RG | 0.1 | Wait | | (-4) | -0 | 42 | -1 | 20 | -0.9,8 | 65 | | 35 | Nov/11 | 9 | 45.49 | 46.49 | 47.81(-0.06) | 47.44(-0.29) | 47.26(-0.02) | 47.08 | 1.1 | | 21 | 38(1.2) | 15 | [-5] | [-8] | [-11] | -76 | -100 | RG | -0.3 | Wait? | | (-4) | -2 | -32 | -3 | 6 | -1.3,7 | 65 | | | | |
| 36 | Nov/10 | 15 | 45.29 | 46.13 | 47.84(-0.02) | 47.58(-0.25) | 47.27(0.04) | 47.25 | 1.4 | | 16 | 37(-1.1) | 45 | [-2] | [-3] | [-4] | -67 | -93 | RG | -0 | Wait? | | (-4) | 3 | -15 | 3 | 9 | -1.1,11 | 65 | | 37 | Nov/10 | 14 | 45.29 | 46.13 | 47.85(-0.04) | 47.7(-0.26) | 47.25(0.02) | 47.33 | 1.4 | | 16 | 38(0.8) | 40 | [-3] | [-5] | [-0] | -63 | -69 | RG | 0.1 | Wait | | (-2) | 2 | -4 | 8 | -4 | -1,12 | 65 | | 38 | Nov/10 | 13 | 45.29 | 46.13 | 47.87(-0.04) | 47.83(-0.29) | 47.24(-0.41) | 47.35 | 1.5 | | 16 | 37(0.4) | 15 | [-3] | [-41] | [4] | -67 | -168 | RG | 0.2 | Wait | | (-4) | -33 | 12 | 0 | 4 | -1,8 | 65 | | 39 | Nov/10 | 12 | 45.29 | 46.13 | 47.89(-0.02) | 47.97(-0.33) | 47.43(-0.41) | 47.29 | 1.4 | | 16 | 37(0.5) | 30 | [-2] | [-43] | [6] | -77 | -206 | RG | -0.3 | Wait | | (-4) | -33 | 32 | -10 | -20 | -1.2,3 | 65 | | 40 | Nov/10 | 11 | 45.29 | 46.13 | 47.9(-0.03) | 48.13(-0.15) | 47.63(-0.53) | 47.12 | 1.3 | | 16 | 37(1.5) | 15 | [-2] | [-45] | [-18] | -88 | -254 | RG | -1 | SmallLong | | (-4) | -43 | -7 | -40 | -20 | -1.5,0 | 65 | | | | |
| 41 | Nov/10 | 10 | 45.29 | 46.13 | 47.92(-0.03) | 48.2(-0.15) | 47.88(-0.55) | 47.16 | 1.3 | | 16 | 35(1.4) | 15 | [-2] | [-47] | [-23] | -68 | -258 | RG | -1.5 | SmallLong | | (-4) | -44 | -22 | -34 | -20 | -1.5,20 | 65 | | 42 | Nov/10 | 9 | 45.29 | 46.13 | 47.93(-0.03) | 48.27(-0.09) | 48.15(-0.54) | 47.28 | 1.4 | | 16 | 34(1.3) | 0 | [-2] | [-44] | [-79] | -46 | -236 | RG | -1.8 | SmallLong? | | (-2) | -44 | -190 | -33 | -20 | -1.4,39 | 65 | | 43 | Nov/9 | 15 | 45.15 | 45.89 | 47.95(0.08) | 48.32(0.14) | 48.41(-0.2) | 48.32 | 2.3 | | 19 | 32(-4.6) | 50 | [7] | [-2] | [-0] | 32 | -39 | RG | -0.2 | Wait? | | (7) | -16 | 11 | -11 | -20 | 0.8,62 | 75 | | 44 | Nov/9 | 14 | 45.15 | 45.89 | 47.91(0.14) | 48.25(0.13) | 48.51(-0.24) | 48.26 | 2.3 | | 19 | 37(-2.3) | 50 | [12] | [-5] | [-14] | 34 | -119 | DR | -0.5 | OpenShort | | (7) | -20 | -26 | -17 | -20 | 0.7,66 | 75 | | 45 | Nov/9 | 13 | 45.15 | 45.89 | 47.84(0.15) | 48.19(0.19) | 48.63(0.22) | 48.4 | 2.4 | | 19 | 39(-1.1) | 50 | [13] | [36] | [-8] | 52 | 31 | CR | -0.4 | HoldShort | | (15) | 18 | -15 | -17 | -4 | 1.1,74 | 75 | | | | |
| 46 | Nov/9 | 12 | 45.15 | 45.89 | 47.77(0.17) | 48.1(0.21) | 48.52(0.26) | 48.48 | 2.5 | | 19 | 40(0.2) | 50 | [14] | [41] | [-10] | 66 | 51 | CR | -0.1 | HoldShort | | (15) | 22 | -24 | -18 | 8 | 1.3,83 | 75 | | 47 | Nov/9 | 11 | 45.15 | 45.89 | 47.69(0.17) | 48(0.18) | 48.39(0.36) | 48.61 | 2.6 | | 19 | 40(1.2) | 50 | [14] | [48] | [-6] | 85 | 114 | CR | 0.4 | OpenShort | | (17) | 30 | -33 | 3 | 20 | 1.7,92 | 75 | | 48 | Nov/9 | 10 | 45.15 | 45.89 | 47.61(0.21) | 47.91(0.21) | 48.22(0.47) | 48.79 | 2.7 | | 19 | 39(3) | 50 | [18] | [59] | [8] | 103 | 163 | UT | 1.1 | HoldLong | | (19) | 39 | -12 | 34 | 20 | 2.2,98 | 75 | | 49 | Nov/9 | 9 | 45.15 | 45.89 | 47.51(0.24) | 47.81(0.29) | 47.99(0.52) | 48.86 | 2.7 | | 19 | 36(3.3) | 50 | [20] | [67] | [74] | 120 | 176 | UT | 1.8 | HoldLong? | | (19) | 43 | 181 | 40 | 20 | 2.8,100 | 75 | | 50 | Nov/6 | 15 | 44.94 | 45.52 | 47.4(0.17) | 47.67(0.09) | 47.74(0.14) | 47.88 | 2.5 | | 17 | 33(-19.6) | 50 | [14] | [25] | [9] | 76 | -28 | UT | 0.3 | HoldLong? | | (13) | 12 | 12 | 25 | 10 | 1.1,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|