FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $44.4000

FXI Daily Change: 0.43% Daily StdDev 1.12% FXI EMA_5_Trend: -0.02% 10Minute StdDev: $0.1004

Latest Price : $44.28(0.43%)

Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.06%(46%) Avg negative next hour return: -0.08%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	15	42.81	43.8	44.21(0.04)	44.23(0.01)	44.31(0.03)	44.32	1.3	20	9(-7)	50	[4]	[6]	[-0]	72	-30	UT	0.1	OpenLong?	(1)	3	-6	9	2	1.1,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.23(hourly_sma_10 -0.2%) 44.21(hourly_sma_20 -0.25%) 43.8(daily_ema_10 -1.17%) 42.81(daily_ema_20 -3.41%) Resistance Levels:

2	Oct/20	14	42.81	43.8	44.19(0.09)	44.23(0.04)	44.3(0.07)	44.37	1.4	20	16(-4.5)	50	[8]	[12]	[4]	70	-69	UT	0.4	OpenLong	(3)	6	0	12	20	1,95	73
3	Oct/20	13	42.81	43.8	44.15(0.11)	44.21(0.02)	44.27(0.15)	44.37	1.4	20	20(-3.3)	50	[10]	[19]	[6]	58	-61	UT	0.4	OpenLong	(5)	13	12	5	16	1,83	73
4	Oct/20	12	42.81	43.8	44.1(0.1)	44.2(-0.01)	44.21(0.09)	44.28	1.3	20	23(-3.4)	50	[9]	[12]	[4]	45	-78	UT	0.3	OpenLong	(6)	8	9	2	11	0.7,77	73
5	Oct/20	11	42.81	43.8	44.06(0.11)	44.21(0.04)	44.17(0.02)	44.21	1.2	20	27(-2.8)	50	[10]	[8]	[-2]	35	-131	CR	0.1	HoldShort	(5)	2	-8	7	-9	0.5,72	73

6	Oct/20	10	42.81	43.8	44.01(0.1)	44.19(0.02)	44.16(0.02)	44.27	1.3	20	30(-1.8)	50	[9]	[7]	[3]	44	-85	UT	0.3	OpenLong	(6)	2	5	-1	14	0.8,74	73
7	Oct/20	9	42.81	43.8	43.97(0.11)	44.18(0.01)	44.15(-0.02)	44.23	1.2	20	31(-0.9)	50	[10]	[3]	[7]	39	-116	UT	0.2	OpenLong?	(6)	-2	25	-7	2	0.7,71	73
8	Oct/19	15	42.7	43.62	43.92(0.07)	44.18(-0.01)	44.16(-0.09)	44.04	1.2	18	32(-1.3)	50	[6]	[-5]	[-7]	13	-112	DR	-0.3	OpenShort?	(5)	-8	-8	-18	-14	0.3,55	76
9	Oct/19	14	42.7	43.62	43.89(0.02)	44.18(-0.01)	44.2(-0.09)	44.1	1.3	18	34(0.2)	30	[2]	[-6]	[-5]	48	-15	DR	-0.3	OpenShort	(4)	-8	-8	-9	-14	0.6,83	76
10	Oct/19	13	42.7	43.62	43.88(0.02)	44.18(-0)	44.24(0.03)	44.16	1.3	18	33(0.4)	40	[2]	[5]	[-5]	59	41	CR	-0.2	HoldShort	(3)	3	-9	-5	-11	0.8,89	76

11	Oct/19	12	42.7	43.62	43.87(0.03)	44.18(0.04)	44.22(0.02)	44.23	1.4	18	33(0.7)	50	[3]	[6]	[-2]	68	41	CR	0	HoldShort	(1)	2	-4	-4	5	1,93	76
12	Oct/19	11	42.7	43.62	43.86(0.04)	44.16(0.17)	44.21(0.04)	44.26	1.4	18	32(0.6)	50	[4]	[14]	[-1]	74	45	CR	0.1	HoldShort	(1)	4	0	3	-20	1.1,96	76
13	Oct/19	10	42.7	43.62	43.84(0.01)	44.08(0.18)	44.19(0.05)	44.26	1.4	18	32(0.5)	45	[1]	[15]	[-4]	74	103	CR	0.2	HoldShort	(3)	4	-6	0	-18	1.2,94	76
14	Oct/19	9	42.7	43.62	43.84(0.03)	44(0.21)	44.17(0.1)	44.31	1.5	18	31(0.8)	50	[3]	[21]	[12]	81	101	UT	0.4	HoldLong?	(1)	9	32	3	9	1.4,96	76
15	Oct/16	15	42.61	43.44	43.84(-0)	43.91(0.17)	44.13(-0.02)	44.07	1.4	16	30(-3.1)	40	[-0]	[8]	[-5]	64	41	CR	-0.2	HoldShort?	(0)	-2	-12	-1	-9	0.7,96	74

16	Oct/16	14	42.61	43.44	43.83(-0.03)	43.83(0.18)	44.14(0.07)	44.16	1.5	16	34(-0.8)	40	[-3]	[16]	[1]	73	154	UR	0.1	SmallShort	(0)	6	0	4	7	0.9,100	74
17	Oct/16	13	42.61	43.44	43.84(-0.03)	43.75(0.19)	44.11(0.31)	44.16	1.5	16	34(-0.9)	50	[-3]	[37]	[7]	72	234	UR	0.1	SmallShort	(-3)	27	5	14	20	0.9,99	74
18	Oct/16	12	42.61	43.44	43.85(-0.03)	43.67(0.17)	43.97(0.31)	44.12	1.4	16	35(-1.1)	50	[-3]	[36]	[7]	67	224	UR	0.4	SmallShort	(-1)	27	1	23	20	0.7,99	74
19	Oct/16	11	42.61	43.44	43.86(-0.04)	43.59(0.03)	43.84(0.34)	44.11	1.4	16	36(-0.8)	50	[-4]	[33]	[11]	62	248	UR	0.7	SmallShort	(-1)	30	-3	41	20	0.7,94	74
20	Oct/16	10	42.61	43.44	43.88(-0.01)	43.58(0.05)	43.69(0.36)	44.13	1.4	16	37(-0.4)	50	[-1]	[36]	[17]	31	212	UR	1.1	SmallShort	(-1)	32	13	36	20	0.6,66	74

21	Oct/16	9	42.61	43.44	43.89(-0.02)	43.56(0.02)	43.53(0.33)	44.03	1.4	16	38(-0.7)	50	[-2]	[32]	[36]	-2	186	UR	1.3	SmallShort?	(-3)	29	74	28	20	0.4,38	74
22	Oct/15	15	42.53	43.24	43.9(-0.08)	43.55(-0.12)	43.39(0.08)	43.48	1	12	38(-2)	35	[-7]	[1]	[6]	-62	52	UR	0.2	SmallShort?	(-5)	7	7	12	14	-1,13	75
23	Oct/15	14	42.53	43.24	43.94(-0.09)	43.6(-0.16)	43.36(0.02)	43.43	0.9	12	40(0.8)	20	[-8]	[-6]	[3]	-76	20	RG	0.2	Wait	(-5)	2	4	10	-2	-1.3,7	75
24	Oct/15	13	42.53	43.24	43.98(-0.12)	43.67(-0.17)	43.35(-0.25)	43.4	0.9	12	39(1.6)	5	[-10]	[-31]	[5]	-85	-44	RG	0.1	Wait	(-6)	-22	11	11	-5	-1.5,3	75
25	Oct/15	12	42.53	43.24	44.03(-0.12)	43.74(-0.2)	43.46(-0.29)	43.32	0.8	12	38(3.1)	-10	[-10]	[-35]	[-0]	-98	-90	BT	-0.4	OpenLong	(-8)	-25	1	12	-20	-1.9,0	75

26	Oct/15	11	42.53	43.24	44.08(-0.13)	43.83(-0.24)	43.59(-0.29)	43.31	0.8	12	35(4.6)	-15	[-11]	[-37]	[-3]	-105	-84	BT	-0.8	OpenLong	(-8)	-25	-1	-2	-20	-2.2,0	75
27	Oct/15	10	42.53	43.24	44.14(-0.11)	43.94(-0.22)	43.72(-0.29)	43.32	0.8	12	30(6.4)	-25	[-10]	[-36]	[-10]	-118	-134	DT	-1.3	HoldShort	(-6)	-25	-12	-14	-20	-2.7,0	75
28	Oct/15	9	42.53	43.24	44.19(-0.09)	44.04(-0.21)	43.85(-0.31)	43.41	0.9	12	24(7.9)	-15	[-8]	[-37]	[-30]	-133	-161	DT	-1.9	HoldShort?	(-6)	-27	-68	-22	-20	-3.3,0	75
29	Oct/14	15	42.49	43.15	44.23(-0.03)	44.13(-0.11)	43.99(-0.09)	43.92	1.5	12	16(-10)	30	[-3]	[-11]	[-6]	-99	-58	RG	-0.4	Wait?	(-3)	-8	-5	-11	-20	-2,1	72
30	Oct/14	14	42.49	43.15	44.25(0.09)	44.18(-0.07)	44.03(-0.09)	43.96	1.5	12	26(-6.4)	50	[8]	[-7]	[-3]	-77	-238	DR	-0.3	HoldShort	(-1)	-8	-3	-8	-9	-1.1,1	72

31	Oct/14	13	42.49	43.15	44.21(0.08)	44.21(-0.07)	44.07(-0.19)	43.98	1.5	12	32(-4.7)	50	[7]	[-16]	[-5]	-67	-240	DR	-0.3	OpenShort	(5)	-17	1	-17	-20	-0.7,1	72
32	Oct/14	12	42.49	43.15	44.18(0.08)	44.24(-0.07)	44.16(-0.15)	43.97	1.5	12	37(-4.1)	50	[7]	[-12]	[-12]	-65	-226	DR	-0.5	OpenShort	(4)	-13	-19	-28	-18	-0.6,0	72
33	Oct/14	11	42.49	43.15	44.14(0.08)	44.27(-0.05)	44.23(-0.1)	44.11	1.7	12	41(-3.7)	50	[7]	[-7]	[-9]	-53	-167	DR	-0.3	OpenShort	(5)	-9	-3	-39	-18	-0.1,0	72
34	Oct/14	10	42.49	43.15	44.1(0.09)	44.29(-0.06)	44.28(-0.1)	44.13	1.7	12	45(-4)	50	[8]	[-7]	[-7]	-15	-161	DR	-0.3	OpenShort	(6)	-9	-5	-26	-7	0.1,33	72
35	Oct/14	9	42.49	43.15	44.06(0.11)	44.32(-0.05)	44.32(-0.08)	44.17	1.7	12	49(-4.4)	50	[10]	[-5]	[-14]	20	-175	DR	-0.3	OpenShort?	(5)	-7	-30	-16	-16	0.2,65	72

36	Oct/13	15	42.44	42.97	44.01(0.15)	44.32(0)	44.35(0.06)	44.4	2.1	13	53(-3.5)	50	[13]	[12]	[4]	65	-110	UT	0.1	OpenLong?	(9)	5	9	-1	11	0.7,97	70
37	Oct/13	14	42.44	42.97	43.94(0.13)	44.32(-0)	44.33(0.04)	44.33	2	13	57(-1.5)	50	[11]	[10]	[-1]	64	-90	CR	0	HoldShort	(9)	4	-3	-1	0	0.7,96	70
38	Oct/13	13	42.44	42.97	43.88(0.13)	44.34(0.02)	44.31(0.01)	44.35	2	13	58(-0.9)	50	[11]	[8]	[-2]	69	-82	CR	0.1	HoldShort	(8)	1	-3	1	-9	0.9,96	70
39	Oct/13	12	42.44	42.97	43.82(0.14)	44.33(0.04)	44.31(-0.01)	44.37	2	13	59(-0.3)	50	[12]	[7]	[2]	68	-84	UT	0.1	OpenLong	(8)	-1	6	-2	2	1,93	70
40	Oct/13	11	42.44	42.97	43.76(0.14)	44.31(0.23)	44.31(-0.04)	44.32	2	13	59(-0.5)	50	[12]	[13]	[-2]	66	-96	CR	0	HoldShort	(9)	-4	8	-6	-20	1,91	70

41	Oct/13	10	42.44	42.97	43.7(0.14)	44.21(0.22)	44.33(-0.05)	44.26	1.9	13	60(-0.3)	50	[12]	[12]	[-5]	66	-99	CR	-0.1	HoldShort	(8)	-4	0	-8	-20	1,91	70
42	Oct/13	9	42.44	42.97	43.64(0.16)	44.11(0.21)	44.35(-0.05)	44.26	1.9	13	60(0.4)	50	[14]	[12]	[-6]	73	-118	CR	-0.2	HoldShort?	(9)	-4	-11	-7	-16	1.1,95	70
43	Oct/12	15	42.37	42.65	43.57(0.16)	44.02(0.24)	44.37(0.03)	44.34	2.3	10	60(-4.4)	50	[14]	[20]	[-4]	84	-49	CR	-0.1	OpenShort?	(9)	3	-8	-6	-2	1.4,99	65
44	Oct/12	14	42.37	42.65	43.5(0.16)	43.91(0.24)	44.36(0.1)	44.4	2.4	10	64(3.4)	50	[14]	[26]	[1]	90	10	UT	0.1	OpenLong	(9)	9	1	-8	20	1.6,100	65
45	Oct/12	13	42.37	42.65	43.43(0.17)	43.8(0.27)	44.31(0.5)	44.39	2.3	10	61(4.6)	50	[15]	[63]	[1]	95	153	UT	0.2	OpenLong	(11)	44	1	-7	20	1.8,100	65

46	Oct/12	12	42.37	42.65	43.36(0.17)	43.68(0.31)	44.09(0.5)	44.38	2.3	10	56(6.1)	50	[15]	[64]	[3]	103	173	TP	0.6	OpenShort	(9)	44	3	-11	20	2.1,100	65
47	Oct/12	11	42.37	42.65	43.29(0.18)	43.55(0.29)	43.87(0.47)	44.36	2.3	10	50(8.4)	50	[16]	[61]	[13]	113	156	UT	1.1	HoldLong	(11)	41	13	14	20	2.5,100	65
48	Oct/12	10	42.37	42.65	43.21(0.14)	43.42(0.24)	43.66(0.43)	44.26	2.2	10	42(9.5)	50	[12]	[55]	[16]	117	190	UT	1.7	HoldLong	(9)	37	9	39	20	2.9,94	65
49	Oct/12	9	42.37	42.65	43.15(0.16)	43.31(0.24)	43.47(0.41)	44.19	2.1	10	32(15)	50	[14]	[53]	[57]	136	155	UT	2.6	HoldLong?	(9)	36	126	45	20	3.8,91	65
50	Oct/9	15	42.28	42.34	43.08(0.03)	43.21(0.04)	43.29(0.04)	43.26	1.3	5	17(-8.3)	35	[3]	[9]	[2]	71	11	UT	-0.2	OpenLong?	(3)	4	-4	24	-9	1.2,91	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI