FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $44.9900

FXI Daily Change: 1.55% Daily StdDev 1.74% FXI EMA_5_Trend: -0.53% 10Minute StdDev: $0.3504

Latest Price : $41.33(1.55%)

Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 0.19%(29%) Avg negative next hour return: -0.25%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	42.66	42.06	40.94(0.03)	41.04(0.2)	41.25(0.03)	41.31	-1.3	-11	35(-2.8)	-50	[2]	[6]	[1]	77	66	RG	0.2	Wait?	(3)	2	1	7	-5	1.1,99	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.04(weak_hourly_sma_10 -0.65%) 40.94(weak_hourly_sma_20 -0.9%) Resistance Levels: 42.06(daily_ema_10 1.82%) 42.66(daily_ema_20 3.27%)

2	Sep/28	14	42.66	42.06	40.93(-0.05)	40.96(0.22)	41.24(0.01)	41.3	-1.4	-11	38(-2.7)	-50	[-3]	[4]	[3]	71	146	UR	0.2	SmallShort	(1)	1	7	4	7	1,96	39
3	Sep/28	13	42.66	42.06	40.95(-0.05)	40.87(0.22)	41.24(0.3)	41.25	-1.4	-11	41(-3.6)	-50	[-3]	[21]	[6]	62	200	UR	0	SmallShort	(-3)	17	8	10	20	0.7,94	39
4	Sep/28	12	42.66	42.06	40.97(-0.08)	40.78(0.19)	41.12(0.34)	41.19	-1.5	-11	44(-3.1)	-50	[-5]	[22]	[4]	56	222	UR	0.2	SmallShort	(-4)	20	-4	17	20	0.5,93	39
5	Sep/28	11	42.66	42.06	41(-0.08)	40.7(0.01)	40.98(0.36)	41.22	-1.4	-11	47(-2.5)	-50	[-5]	[18]	[12]	60	227	UR	0.5	SmallShort	(-4)	21	-3	38	20	0.5,97	39

6	Sep/28	10	42.66	42.06	41.03(-0.08)	40.7(0.02)	40.83(0.38)	41.24	-1.4	-11	50(-2.6)	-50	[-5]	[19]	[11]	32	233	UR	0.8	SmallShort	(-4)	22	-6	34	20	0.4,72	39
7	Sep/28	9	42.66	42.06	41.06(-0.07)	40.7(0)	40.68(0.43)	41.28	-1.4	-11	52(-3)	-35	[-4]	[21]	[41]	4	235	UR	1.1	SmallShort?	(-4)	25	86	27	20	0.4,44	39
8	Sep/25	15	42.84	42.22	41.09(-0.16)	40.69(-0.11)	40.5(0.13)	40.65	-2.1	-12	55(1.1)	-50	[-9]	[-1]	[9]	-54	91	DP	0.3	OpenShort?	(-8)	8	18	10	15	-0.8,16	26
9	Sep/25	14	42.84	42.22	41.16(-0.17)	40.74(-0.12)	40.45(0.07)	40.52	-2.2	-12	54(-0.5)	-50	[-10]	[-5]	[2]	-70	35	DP	0.1	OpenShort	(-11)	4	6	8	-12	-1.1,8	26
10	Sep/25	13	42.84	42.22	41.23(-0.19)	40.79(-0.13)	40.42(-0.34)	40.48	-2.2	-12	55(1)	-50	[-11]	[-29]	[1]	-78	-70	DP	0.1	OpenShort	(-11)	-20	4	7	-12	-1.3,5	26

11	Sep/25	12	42.84	42.22	41.31(-0.18)	40.84(-0.14)	40.56(-0.37)	40.45	-2.3	-12	54(2)	-50	[-10]	[-31]	[-1]	-85	-118	DT	-0.2	OpenShort	(-11)	-21	4	6	-20	-1.5,3	26
12	Sep/25	11	42.84	42.22	41.39(-0.17)	40.9(-0.31)	40.71(-0.41)	40.42	-2.3	-12	52(3.6)	-50	[-10]	[-38]	[-1]	-94	-159	DT	-0.5	OpenShort	(-11)	-24	7	-11	-17	-1.8,1	26
13	Sep/25	10	42.84	42.22	41.46(-0.19)	41.03(-0.32)	40.88(-0.35)	40.37	-2.3	-12	48(4.7)	-50	[-11]	[-35]	[-6]	-98	-151	DT	-1	OpenShort	(-12)	-20	-3	-13	-20	-2.1,5	26
14	Sep/25	9	42.84	42.22	41.54(-0.2)	41.16(-0.35)	41.02(-0.33)	40.39	-2.3	-12	44(6.4)	-50	[-12]	[-35]	[-41]	-102	-157	DT	-1.4	HoldShort?	(-11)	-19	-102	-12	-20	-2.5,11	26
15	Sep/24	15	43.04	42.42	41.62(-0.12)	41.31(-0.15)	41.16(0.07)	41.15	-1.9	-10	37(-3.1)	-50	[-7]	[-4]	[-0]	-60	33	DT	-0	OpenShort?	(-7)	4	-8	9	10	-1.2,20	31

16	Sep/24	14	43.04	42.42	41.67(-0.14)	41.37(-0.15)	41.13(0.1)	41.21	-1.8	-10	40(0.1)	-50	[-8]	[-3]	[0]	-60	64	DT	0.2	OpenShort	(-7)	6	-6	14	0	-1.1,18	31
17	Sep/24	13	43.04	42.42	41.73(-0.11)	41.43(-0.14)	41.09(-0.22)	41.25	-1.8	-10	40(0.7)	-50	[-6]	[-20]	[9]	-67	-62	DP	0.4	OpenShort	(-7)	-13	19	16	0	-1.2,13	31
18	Sep/24	12	43.04	42.42	41.78(-0.12)	41.49(-0.2)	41.18(-0.29)	41.11	-1.9	-10	39(2.5)	-50	[-7]	[-26]	[4]	-87	-111	DP	-0.2	OpenShort	(-8)	-17	8	18	-20	-1.7,6	31
19	Sep/24	11	43.04	42.42	41.83(-0.13)	41.57(-0.25)	41.3(-0.38)	41.05	-2	-10	37(4.4)	-50	[-8]	[-33]	[-3]	-101	-154	BT	-0.7	OpenLong	(-8)	-22	3	-4	-20	-2.1,2	31
20	Sep/24	10	43.04	42.42	41.88(-0.12)	41.67(-0.25)	41.46(-0.37)	41.03	-2	-10	33(6.3)	-50	[-7]	[-32]	[-5]	-114	-171	DT	-1.3	HoldShort	(-8)	-21	4	-13	-20	-2.6,1	31

21	Sep/24	9	43.04	42.42	41.93(-0.12)	41.77(-0.24)	41.61(-0.39)	41	-2	-10	26(10.3)	-50	[-7]	[-33]	[-42]	-140	-196	DT	-2.3	HoldShort?	(-7)	-23	-94	-25	-20	-3.6,0	31
22	Sep/23	15	43.22	42.54	41.98(-0.04)	41.87(-0.07)	41.77(-0.07)	41.71	-1.6	-11	16(-8.9)	-50	[-2]	[-9]	[-3]	-90	-36	DT	-0.4	HoldShort?	(-1)	-4	0	-6	-19	-1.7,3	28
23	Sep/23	14	43.22	42.54	42(-0.13)	41.9(-0.04)	41.8(-0.12)	41.71	-1.6	-11	25(-4.9)	-50	[-8]	[-12]	[-7]	-76	35	DT	-0.4	HoldShort	(-3)	-7	-16	-1	-19	-1.2,4	28
24	Sep/23	13	43.22	42.54	42.05(-0.13)	41.92(-0.05)	41.85(-0.1)	41.83	-1.5	-11	30(-3.9)	-50	[-8]	[-11]	[-0]	-66	60	DT	-0.1	OpenShort	(-8)	-6	1	0	-5	-0.8,4	28
25	Sep/23	12	43.22	42.54	42.11(-0.11)	41.94(-0.07)	41.89(-0.1)	41.82	-1.5	-11	34(-3.1)	-50	[-6]	[-11]	[-0]	-71	20	DT	-0.2	OpenShort	(-7)	-6	4	-5	-7	-0.9,2	28

26	Sep/23	11	43.22	42.54	42.16(-0.12)	41.97(-0.13)	41.93(-0.09)	41.79	-1.5	-11	37(-2.1)	-50	[-7]	[-13]	[-4]	-74	11	DT	-0.4	OpenShort	(-8)	-5	-7	-9	0	-1.1,4	28
27	Sep/23	10	43.22	42.54	42.21(-0.13)	42.02(-0.1)	41.97(-0.06)	41.84	-1.5	-11	39(-1.7)	-50	[-8]	[-10]	[-7]	-66	30	DT	-0.4	OpenShort	(-7)	-4	-16	-2	-10	-1,9	28
28	Sep/23	9	43.22	42.54	42.27(-0.11)	42.06(-0.06)	42(0.04)	41.96	-1.3	-11	41(-1.6)	-50	[-6]	[-3]	[-4]	-57	57	DT	-0.1	OpenShort?	(-7)	2	-12	4	-5	-0.8,13	28
29	Sep/22	15	43.38	42.68	42.31(-0.12)	42.08(-0.03)	41.98(-0.02)	42.05	-1.4	-10	42(-1.7)	-50	[-7]	[-5]	[3]	-47	60	DP	0.2	OpenShort?	(-7)	-1	4	9	-2	-0.6,18	29
30	Sep/22	14	43.38	42.68	42.36(-0.09)	42.08(0)	41.99(-0.04)	42.02	-1.5	-10	44(-0.4)	-50	[-5]	[-5]	[2]	-61	3	DP	0.1	OpenShort	(-7)	-2	7	6	-12	-0.8,9	29

31	Sep/22	13	43.38	42.68	42.4(-0.1)	42.09(0.01)	42.01(-0.16)	41.97	-1.5	-10	44(0.6)	-50	[-6]	[-12]	[-2]	-70	-37	DT	-0.1	OpenShort	(-5)	-9	0	-4	-12	-1,5	29
32	Sep/22	12	43.38	42.68	42.44(-0.11)	42.09(-0.01)	42.08(-0.11)	41.97	-1.5	-10	44(1.2)	-50	[-6]	[-10]	[-0]	-73	-23	DT	-0.3	OpenShort	(-7)	-6	8	-7	-17	-1.2,7	29
33	Sep/22	11	43.38	42.68	42.49(-0.09)	42.1(-0.22)	42.13(-0.12)	41.91	-1.6	-10	42(2.1)	-50	[-5]	[-16]	[-9]	-78	-77	DT	-0.6	OpenShort	(-7)	-7	-22	-13	5	-1.5,10	29
34	Sep/22	10	43.38	42.68	42.53(-0.07)	42.19(-0.19)	42.18(-0.03)	42.08	-1.4	-10	40(1.3)	-50	[-4]	[-9]	[0]	-58	-43	DT	-0.3	OpenShort	(-4)	-2	-4	-1	19	-1.2,22	29
35	Sep/22	9	43.38	42.68	42.56(-0.08)	42.27(-0.17)	42.19(0.04)	42.11	-1.4	-10	39(1.5)	-50	[-5]	[-5]	[-7]	-53	-14	DT	-0.2	OpenShort?	(-5)	2	-29	5	20	-1.2,27	29

36	Sep/21	15	43.51	42.75	42.59(-0.05)	42.34(-0.14)	42.17(0.18)	42.33	-1.3	-10	38(-2.4)	-35	[-3]	[4]	[8]	-39	40	UR	0.5	SmallShort?	(-3)	11	14	14	14	-0.7,29	38
37	Sep/21	14	43.51	42.75	42.61(-0.11)	42.4(-0.17)	42.1(0.09)	42.22	-1.4	-10	40(-1.3)	-50	[-6]	[-3]	[5]	-55	49	DP	0.3	OpenShort	(-3)	5	5	15	10	-1.1,23	38
38	Sep/21	13	43.51	42.75	42.66(-0.13)	42.47(-0.18)	42.06(-0.33)	42.18	-1.5	-10	41(0.3)	-50	[-8]	[-28]	[4]	-67	-59	DP	0.3	OpenShort	(-8)	-19	7	13	-5	-1.3,16	38
39	Sep/21	12	43.51	42.75	42.71(-0.13)	42.55(-0.18)	42.2(-0.35)	42.13	-1.5	-10	41(1.2)	-50	[-8]	[-29]	[4]	-82	-95	DP	-0.2	OpenShort	(-8)	-20	16	8	-20	-1.6,8	38
40	Sep/21	11	43.51	42.75	42.77(-0.14)	42.63(-0.19)	42.35(-0.39)	42.01	-1.6	-10	40(3.5)	-50	[-8]	[-32]	[-7]	-101	-136	DT	-0.9	HoldShort	(-8)	-23	8	-28	-20	-2.1,2	38

41	Sep/21	10	43.51	42.75	42.83(-0.15)	42.71(-0.21)	42.52(-0.44)	41.95	-1.7	-10	36(6.4)	-50	[-9]	[-35]	[-15]	-105	-168	DT	-1.7	HoldShort	(-9)	-26	-14	-26	-20	-2.7,13	38
42	Sep/21	9	43.51	42.75	42.9(-0.13)	42.8(-0.18)	42.71(-0.39)	42.06	-1.6	-10	30(7.6)	-50	[-8]	[-31]	[-45]	-105	-166	DT	-2.4	HoldShort?	(-8)	-23	-103	-25	-20	-3.1,23	38
43	Sep/18	15	43.6	42.86	42.95(-0.06)	42.88(0.04)	42.88(-0.03)	42.86	-0.8	-8	22(-1.1)	-50	[-4]	[-2]	[-0]	-16	36	DT	-0.1	OpenShort?	(-3)	-2	0	2	-9	-0.4,44	33
44	Sep/18	14	43.6	42.86	42.97(-0.05)	42.86(0.01)	42.89(-0.05)	42.86	-0.8	-8	23(-0.5)	-50	[-3]	[-4]	[-1]	-27	10	DT	-0.1	OpenShort	(-3)	-3	0	-2	-12	-0.5,36	33
45	Sep/18	13	43.6	42.86	42.99(-0.04)	42.85(0.01)	42.91(0.01)	42.86	-0.8	-8	24(-0.4)	-50	[-2]	[-0]	[-2]	-29	15	DT	-0.2	OpenShort	(-3)	1	-5	-2	2	-0.6,36	33

46	Sep/18	12	43.6	42.86	43.01(-0.04)	42.84(0.05)	42.91(0.03)	42.9	-0.8	-8	24(-0.4)	-50	[-2]	[2]	[-1]	-23	19	RG	-0	Wait	(-3)	2	-1	2	-7	-0.5,40	33
47	Sep/18	11	43.6	42.86	43.03(-0.03)	42.82(-0.06)	42.9(0.06)	42.91	-0.8	-8	25(-0.3)	-45	[-2]	[1]	[3]	-22	17	UR	0	SmallShort	(-1)	4	-4	10	20	-0.6,43	33
48	Sep/18	10	43.6	42.86	43.04(-0.04)	42.85(-0.07)	42.87(0.09)	42.94	-0.8	-8	25(-0.4)	-50	[-2]	[2]	[1]	-24	45	UR	0.3	SmallShort	(-3)	5	-1	-8	20	-0.5,39	33
49	Sep/18	9	43.6	42.86	43.06(-0.03)	42.88(-0.06)	42.83(0.07)	42.95	-0.7	-8	25(-0.3)	-40	[-2]	[1]	[5]	-29	19	UR	0.5	SmallShort?	(-1)	4	14	-10	20	-0.5,34	33
50	Sep/17	15	43.65	42.92	43.08(-0.04)	42.91(-0.09)	42.8(0.04)	42.84	-1	-9	26(-0.8)	-50	[-2]	[-2]	[-4]	-52	-7	DT	0.2	OpenShort?	(-4)	2	-3	-17	2	-1.1,26	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI