FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $41.3700 One month high (close): $44.8000

FXI Daily Change: 0.4% Daily StdDev 1.8% FXI EMA_5_Trend: 0.36% 10Minute StdDev: $0.2877

Latest Price : $44.8(0.4%)

Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.21%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	15	43.04	43.78	44.41(0.11)	44.55(0.03)	44.58(0.09)	44.7	1.7	12	30(-2.9)	50	[6]	[10]	[6]	57	-26	UT	0.4	OpenLong?	(5)	5	10	7	16	1,82	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.55(hourly_sma_10 -0.34%) 44.41(hourly_sma_20 -0.65%) 43.78(daily_ema_10 -2.06%) 43.04(daily_ema_20 -3.71%) Resistance Levels:

2	Aug/25	14	43.04	43.78	44.36(0.11)	44.54(0.02)	44.54(0.1)	44.61	1.6	12	33(-3.2)	50	[6]	[10]	[3]	45	-32	UT	0.2	OpenLong	(5)	6	6	2	13	0.8,75	69
3	Aug/25	13	43.04	43.78	44.31(0.11)	44.53(-0.03)	44.49(-0.02)	44.56	1.6	12	37(-2.9)	50	[6]	[2]	[3]	41	-65	UT	0.2	OpenLong	(6)	-1	7	1	11	0.7,73	69
4	Aug/25	12	43.04	43.78	44.26(0.11)	44.54(-0.06)	44.5(-0.02)	44.5	1.5	12	39(-3.1)	50	[6]	[2]	[-3]	36	-75	CR	0	HoldShort	(6)	-1	-6	-2	-7	0.6,71	69
5	Aug/25	11	43.04	43.78	44.21(0.12)	44.57(0.12)	44.51(-0.01)	44.55	1.6	12	43(-2.9)	50	[7]	[7]	[0]	39	-55	UT	0.1	OpenLong	(6)	-1	8	-8	-13	0.8,69	69

6	Aug/25	10	43.04	43.78	44.16(0.14)	44.52(0.09)	44.52(-0.04)	44.48	1.5	12	45(-3)	50	[8]	[5]	[0]	39	-95	UT	-0.1	OpenLong	(7)	-2	12	-9	-20	0.7,71	69
7	Aug/25	9	43.04	43.78	44.1(0.13)	44.48(0.08)	44.54(-0.06)	44.38	1.4	12	48(-2.4)	50	[7]	[3]	[-12]	41	-97	CR	-0.3	HoldShort?	(6)	-3	-23	-10	-20	0.6,76	69
8	Aug/24	15	42.88	43.53	44.04(0.14)	44.44(0.13)	44.57(-0.04)	44.58	1.9	10	51(-3.3)	50	[8]	[6]	[-1]	63	-45	CR	0	HoldShort?	(9)	-2	2	-6	-11	1.1,85	68
9	Aug/24	14	42.88	43.53	43.98(0.11)	44.38(0.11)	44.59(-0.08)	44.56	1.9	10	54(1.6)	50	[6]	[3]	[-2]	67	-11	CR	-0.1	HoldShort	(7)	-4	-2	-7	0	1.2,87	68
10	Aug/24	13	42.88	43.53	43.93(0.1)	44.33(0.16)	44.63(0.24)	44.58	1.9	10	53(2.7)	50	[6]	[22]	[-1]	72	107	CR	-0.1	HoldShort	(6)	13	0	-11	13	1.4,87	68

11	Aug/24	12	42.88	43.53	43.88(0.08)	44.26(0.18)	44.52(0.22)	44.58	1.9	10	50(3.2)	50	[4]	[21]	[-0]	80	132	UT	0.1	OpenLong	(6)	12	5	-14	7	1.6,90	68
12	Aug/24	11	42.88	43.53	43.84(0.08)	44.18(0.2)	44.42(0.23)	44.54	1.9	10	47(3.4)	50	[4]	[22]	[-4]	87	136	CR	0.3	OpenShort	(5)	13	-16	-0	20	1.7,94	68
13	Aug/24	10	42.88	43.53	43.8(0.1)	44.09(0.25)	44.32(0.32)	44.68	2	10	43(6.1)	50	[6]	[29]	[2]	106	178	TP	0.9	OpenShort	(6)	18	-6	6	20	2.3,98	68
14	Aug/24	9	42.88	43.53	43.76(0.12)	43.98(0.27)	44.18(0.33)	44.73	2.1	10	37(9.3)	50	[7]	[30]	[32]	123	179	UT	1.7	HoldLong?	(6)	18	77	12	20	2.9,100	68
15	Aug/21	15	42.74	43.3	43.71(0.05)	43.86(0.15)	44.03(0.07)	44.07	1.6	9	28(-1.6)	50	[3]	[11]	[-0]	88	45	UT	0.2	HoldLong?	(3)	4	-1	1	2	1.5,100	72

16	Aug/21	14	42.74	43.3	43.69(0.02)	43.8(0.18)	44(0.13)	44.08	1.7	9	29(1.3)	50	[1]	[14]	[3]	89	104	UT	0.3	OpenLong	(3)	7	6	-0	18	1.6,99	72
17	Aug/21	13	42.74	43.3	43.68(0.01)	43.72(0.17)	43.94(0.17)	44.03	1.6	9	28(0.7)	50	[1]	[16]	[3]	87	115	UT	0.4	HoldLong	(1)	9	5	7	5	1.5,99	72
18	Aug/21	12	42.74	43.3	43.68(-0)	43.64(0.16)	43.87(0.2)	43.99	1.5	9	27(0.4)	50	[-0]	[17]	[3]	84	123	UR	0.5	SmallShort	(0)	11	-3	17	16	1.4,99	72
19	Aug/21	11	42.74	43.3	43.68(0)	43.57(0.08)	43.78(0.22)	44.01	1.6	9	27(0.9)	50	[0]	[16]	[14]	90	139	UR	1	SmallShort	(1)	12	13	29	20	1.6,100	72
20	Aug/21	10	42.74	43.3	43.67(0.01)	43.53(0.05)	43.69(0.23)	43.9	1.4	9	26(-0.1)	50	[1]	[16]	[13]	65	101	UT	1	OpenLong	(-1)	12	14	29	20	1.1,87	72

21	Aug/21	9	42.74	43.3	43.67(-0.01)	43.51(0.01)	43.59(0.2)	43.78	1.3	9	26(-1.2)	50	[-1]	[13]	[13]	33	93	UR	0.9	SmallShort?	(0)	11	15	25	20	0.5,70	72
22	Aug/20	15	42.63	43.09	43.67(-0.05)	43.51(-0.01)	43.5(0.18)	43.65	1.4	6	27(-2.7)	35	[-3]	[10]	[9]	4	100	UR	0.7	SmallShort?	(-3)	10	9	24	20	-0.1,56	74
23	Aug/20	14	42.63	43.09	43.69(-0.03)	43.52(-0.03)	43.42(0.14)	43.57	1.3	6	30(0.1)	35	[-2]	[7]	[7]	-23	39	UR	0.7	SmallShort	(-3)	7	5	24	20	-0.5,40	74
24	Aug/20	13	42.63	43.09	43.7(-0.04)	43.53(-0.05)	43.36(-0.05)	43.53	1.2	6	30(0.4)	40	[-2]	[-3]	[9]	-42	-13	RG	0.8	SmallShort	(-1)	-3	12	25	9	-0.8,28	74
25	Aug/20	12	42.63	43.09	43.72(-0.03)	43.55(-0.07)	43.38(-0.1)	43.43	1.1	6	30(1.3)	40	[-2]	[-6]	[7]	-69	-64	RG	0.2	Wait	(-3)	-5	12	22	-7	-1.3,14	74

26	Aug/20	11	42.63	43.09	43.73(-0.06)	43.58(-0.13)	43.42(-0.21)	43.33	0.9	6	28(2.8)	30	[-3]	[-14]	[2]	-94	-82	RG	-0.4	Wait	(-4)	-11	11	-3	-14	-1.9,4	74
27	Aug/20	10	42.63	43.09	43.75(-0.07)	43.64(-0.15)	43.51(-0.24)	43.24	0.8	6	26(5)	10	[-4]	[-17]	[-7]	-118	-110	RG	-1.4	SmallLong	(-3)	-13	-4	-20	-20	-2.7,0	74
28	Aug/20	9	42.63	43.09	43.78(-0.05)	43.71(-0.14)	43.61(-0.22)	43.27	0.9	6	21(6.5)	-10	[-3]	[-15]	[-23]	-135	-124	DT	-2.2	HoldShort?	(-4)	-12	-42	-32	-20	-3.4,0	74
29	Aug/19	15	42.56	42.99	43.8(-0.01)	43.77(-0.08)	43.71(-0.04)	43.63	1.6	5	14(-14.6)	25	[-1]	[-3]	[-4]	-84	-40	RG	-0.8	SmallLong?	(0)	-2	-3	-16	-7	-1.6,6	67
30	Aug/19	14	42.56	42.99	43.8(0.07)	43.8(-0.06)	43.73(-0.03)	43.65	1.6	5	29(-8.2)	50	[4]	[-1]	[-6]	-59	-110	DR	-0.4	OpenShort	(0)	-2	-13	-7	-5	-0.8,11	67

31	Aug/19	13	42.56	42.99	43.77(0.09)	43.83(-0.03)	43.74(-0.06)	43.76	1.7	5	37(-6.3)	45	[5]	[-2]	[-2]	-38	-110	DR	0.1	OpenShort	(5)	-3	0	-10	-5	-0,12	67
32	Aug/19	12	42.56	42.99	43.73(0.08)	43.84(-0.06)	43.77(-0.07)	43.76	1.7	5	43(-5.8)	45	[4]	[-3]	[-2]	-37	-90	DR	-0	OpenShort	(5)	-4	4	-19	-5	0.1,11	67
33	Aug/19	11	42.56	42.99	43.69(0.08)	43.87(-0.01)	43.8(-0.09)	43.73	1.7	5	49(-4.1)	40	[4]	[-3]	[-7]	-37	-96	DR	-0.2	OpenShort	(5)	-5	-1	-31	-16	0.1,11	67
34	Aug/19	10	42.56	42.99	43.66(0.1)	43.87(-0.02)	43.84(-0.09)	43.74	1.7	5	53(-3.2)	45	[5]	[-3]	[-5]	-8	-107	DR	-0.3	OpenShort	(5)	-5	3	-24	-20	0.2,37	67
35	Aug/19	9	42.56	42.99	43.62(0.09)	43.88(-0.01)	43.88(-0.08)	43.72	1.7	5	56(-2.5)	30	[5]	[-2]	[-11]	20	-96	DR	-0.4	OpenShort?	(5)	-4	-21	-16	-14	0.3,62	67

36	Aug/18	15	42.51	42.91	43.58(0.1)	43.88(0.02)	43.91(-0.01)	43.9	2	5	59(-5.4)	40	[5]	[3]	[-2]	55	-36	CR	-0	HoldShort?	(5)	-1	-1	-6	-9	0.8,85	65
37	Aug/18	14	42.51	42.91	43.54(0.14)	43.87(0.04)	43.92(-0.03)	43.91	2.1	5	64(-3.5)	50	[7]	[3]	[-2]	63	-73	CR	-0	HoldShort	(6)	-2	-3	-3	-9	0.8,93	65
38	Aug/18	13	42.51	42.91	43.48(0.15)	43.85(0.05)	43.93(0.05)	43.93	2.1	5	68(-1.4)	45	[8]	[7]	[-1]	67	-43	CR	0	HoldShort	(8)	3	-3	-4	5	1,92	65
39	Aug/18	12	42.51	42.91	43.41(0.13)	43.83(0.07)	43.91(0.07)	43.95	2.1	5	69(-0.3)	50	[7]	[9]	[2]	72	2	UT	0.1	OpenLong	(7)	4	7	-6	7	1.2,92	65
40	Aug/18	11	42.51	42.91	43.35(0.12)	43.8(0.2)	43.88(0.06)	43.89	2	5	69(0)	40	[6]	[11]	[-4]	72	12	CR	0	HoldShort	(7)	3	-3	-4	-20	1.1,94	65

41	Aug/18	10	42.51	42.91	43.3(0.15)	43.71(0.2)	43.86(0.08)	43.91	2.1	5	69(1.5)	45	[8]	[13]	[-4]	80	5	CR	0.1	OpenShort	(8)	4	-10	-3	-5	1.3,97	65
42	Aug/18	9	42.51	42.91	43.24(0.16)	43.62(0.22)	43.82(0.11)	44	2.2	5	68(3.8)	50	[9]	[15]	[8]	90	41	UT	0.4	OpenLong?	(8)	6	23	-2	11	1.6,100	65
43	Aug/17	15	42.46	42.78	43.17(0.12)	43.52(0.19)	43.77(0.05)	43.8	2.2	5	64(-3.7)	40	[6]	[11]	[-1]	85	38	CR	0.1	OpenShort?	(6)	3	0	-5	-7	1.4,100	68
44	Aug/17	14	42.46	42.78	43.12(0.1)	43.44(0.2)	43.75(0.06)	43.8	2.2	5	68(4.7)	40	[5]	[11]	[2]	90	76	UT	0.1	OpenLong	(7)	3	4	-7	18	1.6,100	68
45	Aug/17	13	42.46	42.78	43.08(0.11)	43.36(0.19)	43.72(0.35)	43.77	2.1	5	63(5.2)	50	[6]	[26]	[2]	95	138	UT	0.1	OpenLong	(5)	18	3	-8	20	1.8,100	68

46	Aug/17	12	42.46	42.78	43.03(0.09)	43.28(0.17)	43.57(0.34)	43.75	2.1	5	58(6.5)	45	[5]	[25]	[2]	100	164	TP	0.5	OpenShort	(5)	17	3	-14	20	2,100	68
47	Aug/17	11	42.46	42.78	42.99(0.09)	43.21(0.25)	43.42(0.34)	43.73	2.1	5	51(7.8)	50	[5]	[27]	[6]	110	164	UT	1	HoldLong	(6)	17	4	12	20	2.4,100	68
48	Aug/17	10	42.46	42.78	42.95(0.09)	43.1(0.24)	43.27(0.34)	43.7	2	5	44(9.7)	50	[5]	[27]	[11]	118	164	UT	1.6	HoldLong	(5)	17	4	39	20	2.8,98	68
49	Aug/17	9	42.46	42.78	42.91(0.09)	43(0.22)	43.12(0.31)	43.67	2	5	34(14.1)	50	[5]	[25]	[40]	141	168	UT	2.7	HoldLong?	(5)	16	81	47	20	3.7,98	68
50	Aug/14	15	42.41	42.58	42.87(0.02)	42.91(0.07)	43.12(-0)	42.99	1.1	3	20(-11.1)	20	[1]	[4]	[4]	73	10	UT	0	OpenLong?	(0)	-0	-3	24	7	1,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI