|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 17, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $41.3700 One month high (close): $43.8400
FXI Daily Change: 1.86% Daily StdDev 1.95% FXI EMA_5_Trend: 0.73% 10Minute StdDev: $0.4399
Latest Price : $43.84(1.86%) | Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.3
| Mon. Aug. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 15 | 42.46 | 42.78 | 43.17(0.12) | 43.52(0.19) | 43.77(0.05) | 43.8 | 2.2 | | 5 | 71(3.7) | 40 | [6] | [11] | [-1] | 85 | 39 | CR | 0.1 | OpenShort? | | (6) | 3 | 0 | -5 | -7 | 1.4,100 | 68 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -6%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.52(hourly_sma_10 -0.64%) 43.17(hourly_sma_20 -1.44%) 42.78(daily_ema_10 -2.33%) 42.46(daily_ema_20 -3.06%) Resistance Levels:
|
| 2 | Aug/17 | 14 | 42.46 | 42.78 | 43.12(0.1) | 43.44(0.2) | 43.75(0.06) | 43.8 | 2.2 | | 5 | 68(4.7) | 40 | [5] | [11] | [2] | 90 | 74 | UT | 0.1 | OpenLong | | (7) | 3 | 4 | -7 | 18 | 1.6,100 | 68 | 3 | Aug/17 | 13 | 42.46 | 42.78 | 43.08(0.11) | 43.36(0.19) | 43.72(0.35) | 43.77 | 2.1 | | 5 | 63(5.2) | 50 | [6] | [26] | [2] | 95 | 138 | UT | 0.1 | OpenLong | | (5) | 18 | 3 | -8 | 20 | 1.8,100 | 68 | 4 | Aug/17 | 12 | 42.46 | 42.78 | 43.03(0.09) | 43.28(0.17) | 43.57(0.34) | 43.75 | 2.1 | | 5 | 58(6.5) | 45 | [5] | [25] | [2] | 100 | 164 | TP | 0.5 | OpenShort | | (5) | 17 | 3 | -14 | 20 | 2,100 | 68 | 5 | Aug/17 | 11 | 42.46 | 42.78 | 42.99(0.09) | 43.21(0.25) | 43.42(0.34) | 43.73 | 2.1 | | 5 | 51(7.8) | 50 | [5] | [27] | [6] | 110 | 164 | UT | 1 | HoldLong | | (6) | 17 | 4 | 12 | 20 | 2.4,100 | 68 | | | |
6 | Aug/17 | 10 | 42.46 | 42.78 | 42.95(0.09) | 43.1(0.24) | 43.27(0.34) | 43.7 | 2 | | 5 | 44(9.7) | 50 | [5] | [27] | [7] | 118 | 164 | UT | 1.6 | HoldLong | | (5) | 17 | 4 | 17 | 20 | 2.8,98 | 68 | 7 | Aug/17 | 9 | 42.46 | 42.78 | 42.91(0.09) | 43(0.22) | 43.12(0.31) | 43.67 | 2 | | 5 | 34(14.1) | 50 | [5] | [25] | [35] | 141 | 168 | UT | 2.7 | HoldLong? | | (5) | 16 | 79 | 25 | 20 | 3.7,98 | 68 | 8 | Aug/14 | 15 | 42.41 | 42.58 | 42.87(0.02) | 42.91(0.07) | 43.12(-0) | 42.99 | 1.1 | | 3 | 20(-11.1) | 15 | [1] | [4] | [0] | 73 | 10 | UT | 0 | OpenLong? | | (0) | -0 | -3 | 3 | 7 | 1,98 | 59 | 9 | Aug/14 | 14 | 42.41 | 42.58 | 42.86(0.07) | 42.88(0.07) | 43.12(-0) | 43.01 | 1.2 | | 3 | 31(-2.6) | 25 | [4] | [4] | [0] | 66 | -42 | UT | 0.1 | OpenLong | | (3) | -0 | 1 | -3 | 7 | 0.9,93 | 59 | 10 | Aug/14 | 13 | 42.41 | 42.58 | 42.83(0.07) | 42.85(0.07) | 42.99(0.14) | 43 | 1.1 | | 3 | 33(-0.4) | 35 | [4] | [11] | [2] | 65 | 4 | UT | 0.1 | OpenLong | | (4) | 7 | 6 | -2 | 7 | 1,90 | 59 | | | |
11 | Aug/14 | 12 | 42.41 | 42.58 | 42.8(0.04) | 42.82(0.04) | 42.93(0.13) | 42.95 | 1 | | 3 | 34(-0.3) | 25 | [2] | [10] | [0] | 64 | 32 | UT | 0.1 | OpenLong | | (4) | 7 | -4 | 1 | 16 | 0.9,91 | 59 | 12 | Aug/14 | 11 | 42.41 | 42.58 | 42.78(0.04) | 42.8(0.01) | 42.87(0.1) | 42.98 | 1.1 | | 3 | 34(0.6) | 30 | [2] | [7] | [6] | 75 | 34 | UT | 0.6 | HoldLong | | (3) | 5 | -4 | 28 | 20 | 1.1,97 | 59 | 13 | Aug/14 | 10 | 42.41 | 42.58 | 42.76(0.04) | 42.8(0.03) | 42.83(0.14) | 43.01 | 1.2 | | 3 | 34(0.7) | 35 | [2] | [10] | [6] | 71 | 54 | UT | 1 | OpenLong | | (3) | 7 | 0 | 22 | 20 | 1.4,86 | 59 | 14 | Aug/14 | 9 | 42.41 | 42.58 | 42.74(0.05) | 42.79(0.03) | 42.77(0.15) | 43.01 | 1.2 | | 3 | 33(1.9) | 50 | [3] | [11] | [17] | 61 | 46 | UT | 1.4 | OpenLong? | | (3) | 8 | 37 | 14 | 20 | 1.6,71 | 59 | 15 | Aug/13 | 15 | 42.39 | 42.42 | 42.72(0.02) | 42.78(-0.05) | 42.71(-0.01) | 42.7 | 0.6 | | 2 | 31(-5.6) | 15 | [1] | [-1] | [-1] | -9 | -22 | DR | -0.1 | OpenShort? | | (1) | -1 | 5 | -10 | -7 | -0.1,44 | 57 | | | |
16 | Aug/13 | 14 | 42.39 | 42.42 | 42.71(0.04) | 42.8(-0.06) | 42.71(-0.05) | 42.66 | 0.5 | | 2 | 37(-3.6) | 10 | [2] | [-3] | [-4] | 4 | -66 | DR | -0.3 | OpenShort | | (0) | -3 | -10 | -5 | -5 | -0.3,61 | 57 | 17 | Aug/13 | 13 | 42.39 | 42.42 | 42.69(0.04) | 42.83(-0.02) | 42.73(-0.09) | 42.74 | 0.7 | | 2 | 40(-3.8) | 15 | [2] | [-4] | [-1] | 18 | -56 | DR | 0 | OpenShort | | (4) | -5 | 1 | -6 | -2 | 0.2,63 | 57 | 18 | Aug/13 | 12 | 42.39 | 42.42 | 42.67(0.05) | 42.84(-0.01) | 42.77(-0.09) | 42.73 | 0.7 | | 2 | 44(-4.5) | 15 | [3] | [-3] | [-3] | 20 | -66 | DR | -0.2 | OpenShort | | (3) | -5 | 4 | -11 | -20 | 0.3,62 | 57 | 19 | Aug/13 | 11 | 42.39 | 42.42 | 42.65(0.07) | 42.84(0.08) | 42.81(-0.08) | 42.7 | 0.6 | | 2 | 48(-5.4) | 15 | [4] | [-0] | [-7] | 19 | -82 | DR | -0.4 | OpenShort | | (4) | -4 | -4 | -19 | -20 | 0.2,64 | 57 | 20 | Aug/13 | 10 | 42.39 | 42.42 | 42.62(0.08) | 42.81(0.07) | 42.84(-0.11) | 42.73 | 0.7 | | 2 | 54(-3.1) | 5 | [4] | [-2] | [-6] | 36 | -79 | DR | -0.4 | OpenShort | | (4) | -6 | -4 | -14 | -20 | 0.4,76 | 57 | | | |
21 | Aug/13 | 9 | 42.39 | 42.42 | 42.59(0.09) | 42.78(0.04) | 42.89(-0.07) | 42.76 | 0.7 | | 2 | 57(-1.3) | 5 | [5] | [-0] | [-9] | 52 | -69 | DR | -0.4 | OpenShort? | | (4) | -4 | -20 | -9 | -7 | 0.6,87 | 57 | 22 | Aug/12 | 15 | 42.37 | 42.32 | 42.55(0.08) | 42.76(0.08) | 42.92(0.03) | 42.93 | 1 | | -1 | 58(2.7) | -0 | [4] | [5] | [0] | 77 | 16 | RG | 0 | Wait? | | (6) | 2 | 1 | -4 | 7 | 1.3,94 | 53 | 23 | Aug/12 | 14 | 42.37 | 42.32 | 42.52(0.12) | 42.73(0.08) | 42.91(0.08) | 42.92 | 1 | | -1 | 56(-2.2) | 20 | [6] | [8] | [2] | 78 | -14 | UT | 0 | HoldLong | | (4) | 4 | 5 | -6 | 20 | 1.3,95 | 53 | 24 | Aug/12 | 13 | 42.37 | 42.32 | 42.47(0.12) | 42.7(0.09) | 42.88(0.25) | 42.88 | 0.9 | | -1 | 58(-1.2) | 20 | [6] | [17] | [-2] | 80 | 40 | CR | 0 | OpenShort | | (6) | 13 | -8 | -1 | 7 | 1.3,97 | 53 | 25 | Aug/12 | 12 | 42.37 | 42.32 | 42.42(0.13) | 42.66(0.08) | 42.77(0.22) | 42.95 | 1.1 | | -1 | 59(2.8) | 30 | [7] | [16] | [4] | 90 | 42 | UT | 0.6 | OpenLong | | (7) | 11 | 3 | 4 | 20 | 1.6,100 | 53 | | | |
26 | Aug/12 | 11 | 42.37 | 42.32 | 42.37(0.12) | 42.63(0.16) | 42.67(0.16) | 42.93 | 1 | | -1 | 56(4.5) | 30 | [6] | [14] | [7] | 95 | 46 | UT | 0.8 | OpenLong | | (6) | 8 | 8 | 20 | 14 | 1.8,100 | 53 | 27 | Aug/12 | 10 | 42.37 | 42.32 | 42.32(0.09) | 42.56(0.13) | 42.6(0.13) | 42.86 | 0.9 | | -1 | 52(4.3) | 15 | [5] | [12] | [6] | 84 | 72 | UT | 0.9 | OpenLong | | (6) | 7 | 11 | 7 | 14 | 1.9,86 | 53 | 28 | Aug/12 | 9 | 42.37 | 42.32 | 42.28(0.08) | 42.5(0.12) | 42.55(0.09) | 42.77 | 0.7 | | -1 | 47(2.4) | 35 | [4] | [9] | [19] | 77 | 60 | UT | 0.8 | OpenLong? | | (4) | 5 | 50 | 1 | 20 | 1.9,79 | 53 | 29 | Aug/11 | 15 | 42.39 | 42.24 | 42.25(0.07) | 42.45(0.04) | 42.51(-0.09) | 42.35 | -0.1 | | -2 | 45(-1) | -20 | [4] | [-2] | [-9] | 36 | -75 | DR | -0.6 | OpenShort? | | (3) | -5 | -13 | -12 | -20 | 0.4,76 | 45 | 30 | Aug/11 | 14 | 42.39 | 42.24 | 42.22(-0.05) | 42.43(0.09) | 42.55(-0.07) | 42.46 | 0.1 | | -2 | 46(-3.4) | -45 | [-3] | [-2] | [-5] | 62 | 94 | DT | -0.3 | OpenShort | | (4) | -4 | -13 | -4 | -2 | 0.9,89 | 45 | | | |
31 | Aug/11 | 13 | 42.39 | 42.24 | 42.24(-0.03) | 42.39(0.11) | 42.58(0.14) | 42.57 | 0.3 | | -2 | 49(-1.8) | -35 | [-2] | [10] | [1] | 74 | 146 | UR | -0 | SmallShort | | (-1) | 7 | -1 | 9 | -2 | 1.1,96 | 45 | 32 | Aug/11 | 12 | 42.39 | 42.24 | 42.25(-0.03) | 42.35(0.1) | 42.52(0.14) | 42.58 | 0.3 | | -2 | 51(-1.4) | -30 | [-2] | [10] | [3] | 73 | 146 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 12 | 20 | 1.1,95 | 45 | 33 | Aug/11 | 11 | 42.39 | 42.24 | 42.26(-0.02) | 42.31(0.15) | 42.46(0.17) | 42.6 | 0.3 | | -2 | 53(-0.5) | -15 | [-1] | [13] | [8] | 74 | 144 | UR | 0.4 | SmallShort | | (0) | 9 | 8 | 22 | 14 | 1.1,96 | 45 | 34 | Aug/11 | 10 | 42.39 | 42.24 | 42.27(-0.01) | 42.24(0.15) | 42.39(0.18) | 42.53 | 0.2 | | -2 | 53(-1.4) | -15 | [-1] | [13] | [1] | 47 | 116 | UR | 0.4 | SmallShort | | (-3) | 9 | -10 | 20 | 16 | 0.8,77 | 45 | 35 | Aug/11 | 9 | 42.39 | 42.24 | 42.27(-0.02) | 42.18(0.18) | 42.31(0.26) | 42.61 | 0.4 | | -2 | 54(-1.1) | 5 | [-1] | [18] | [19] | 37 | 166 | UR | 0.9 | SmallShort? | | (0) | 13 | 40 | 21 | 20 | 1,62 | 45 | | | |
36 | Aug/10 | 15 | 42.45 | 42.18 | 42.28(-0.05) | 42.1(0.05) | 42.2(0.07) | 42.27 | -0.3 | | -4 | 56(3.4) | -25 | [-3] | [4] | [3] | 9 | 70 | UR | 0.2 | SmallShort? | | (-3) | 4 | -3 | 16 | 19 | -0,59 | 40 | 37 | Aug/10 | 14 | 42.45 | 42.18 | 42.3(-0.08) | 42.08(0.05) | 42.17(0.05) | 42.29 | -0.2 | | -4 | 52(-2.7) | -30 | [-4] | [3] | [6] | -13 | 96 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 10 | 20 | -0,37 | 40 | 38 | Aug/10 | 13 | 42.45 | 42.18 | 42.33(-0.08) | 42.06(0.05) | 42.15(0.12) | 42.24 | -0.3 | | -4 | 55(-2.6) | -25 | [-4] | [6] | [6] | -26 | 93 | UR | 0.2 | SmallShort | | (-5) | 6 | 11 | 7 | 17 | -0.2,29 | 40 | 39 | Aug/10 | 12 | 42.45 | 42.18 | 42.36(-0.1) | 42.04(0.06) | 42.1(0.14) | 42.15 | -0.4 | | -4 | 57(-2.3) | -20 | [-5] | [7] | [5] | -38 | 87 | UR | 0.1 | SmallShort | | (-5) | 7 | 12 | 5 | 7 | -0.5,25 | 40 | 40 | Aug/10 | 11 | 42.45 | 42.18 | 42.4(-0.12) | 42.01(-0.2) | 42.04(0.08) | 42.05 | -0.6 | | -4 | 60(-1.6) | -35 | [-6] | [-3] | [2] | -44 | 63 | DP | 0 | OpenShort | | (-5) | 4 | -9 | 12 | 20 | -0.8,26 | 40 | | | |
41 | Aug/10 | 10 | 42.45 | 42.18 | 42.45(-0.11) | 42.09(-0.17) | 42.01(0.06) | 42.12 | -0.5 | | -4 | 61(-1.2) | -35 | [-6] | [-3] | [2] | -46 | 47 | DP | 0.3 | OpenShort | | (-6) | 3 | -10 | 14 | 20 | -0.8,24 | 40 | 42 | Aug/10 | 9 | 42.45 | 42.18 | 42.5(-0.09) | 42.16(-0.14) | 41.98(0.03) | 42.2 | -0.4 | | -4 | 63(-0.7) | -10 | [-5] | [-3] | [14] | -52 | 29 | DP | 0.5 | OpenShort? | | (-5) | 2 | 25 | 13 | 20 | -0.7,16 | 40 | 43 | Aug/7 | 15 | 42.53 | 42.15 | 42.54(-0.12) | 42.22(-0.17) | 41.97(-0.02) | 41.99 | -0.7 | | -6 | 63(11.5) | -35 | [-6] | [-7] | [5] | -79 | -11 | DP | 0 | OpenShort? | | (-7) | -1 | 16 | 1 | -5 | -1.3,4 | 40 | 44 | Aug/7 | 14 | 42.53 | 42.15 | 42.59(-0.11) | 42.29(-0.19) | 41.98(-0.01) | 41.86 | -0.8 | | -6 | 52(4.2) | -45 | [-6] | [-7] | [-3] | -89 | -60 | DT | -0.3 | OpenShort | | (-7) | -1 | -1 | -1 | -20 | -1.7,4 | 40 | 45 | Aug/7 | 13 | 42.53 | 42.15 | 42.64(-0.09) | 42.37(-0.2) | 41.98(-0.48) | 41.87 | -0.8 | | -6 | 48(5) | -50 | [-5] | [-31] | [-8] | -90 | -210 | DT | -0.3 | OpenShort | | (-6) | -25 | -17 | 1 | -20 | -2,10 | 40 | | | |
46 | Aug/7 | 12 | 42.53 | 42.15 | 42.68(-0.08) | 42.46(-0.16) | 42.18(-0.38) | 42.01 | -0.6 | | -6 | 43(4.2) | -50 | [-4] | [-25] | [-6] | -83 | -176 | DT | -0.5 | OpenShort | | (-4) | -19 | -12 | 12 | -20 | -1.9,15 | 40 | 47 | Aug/7 | 11 | 42.53 | 42.15 | 42.71(-0.08) | 42.53(-0.18) | 42.34(-0.3) | 42.11 | -0.5 | | -6 | 38(3.9) | -50 | [-4] | [-21] | [-5] | -87 | -134 | DT | -0.7 | OpenShort | | (-5) | -15 | 7 | -26 | -20 | -1.9,11 | 40 | 48 | Aug/7 | 10 | 42.53 | 42.15 | 42.75(-0.07) | 42.61(-0.19) | 42.47(-0.32) | 42.05 | -0.6 | | -6 | 34(5.6) | -45 | [-4] | [-23] | [-2] | -92 | -170 | DT | -1.5 | OpenShort | | (-4) | -16 | 21 | -31 | -20 | -2.5,21 | 40 | 49 | Aug/7 | 9 | 42.53 | 42.15 | 42.78(-0.09) | 42.69(-0.24) | 42.6(-0.37) | 41.88 | -0.8 | | -6 | 29(13.4) | -50 | [-5] | [-27] | [-51] | -119 | -212 | DT | -3.1 | HoldShort? | | (-6) | -19 | -114 | -40 | -20 | -3.9,29 | 40 | 50 | Aug/6 | 15 | 42.65 | 42.15 | 42.82(0.03) | 42.79(-0.04) | 42.76(0.07) | 42.85 | 0.2 | | -6 | 15(-8.8) | -10 | [2] | [3] | [3] | -8 | -2 | RG | 0.7 | Wait? | | (1) | 4 | 5 | -3 | 20 | 0.2,37 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|