FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $41.3700 One month high (close): $44.0400

FXI Daily Change: -0.09% Daily StdDev 1.95% FXI EMA_5_Trend: -0.26% 10Minute StdDev: $0.2464

Latest Price : $42.27(-0.09%)

Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2

Sample size 36 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	15	42.39	42.24	42.25(0.07)	42.45(0.04)	42.51(-0.09)	42.35	-0.1	-2	41(-5.4)	-10	[4]	[-2]	[-9]	36	-77	DR	-0.6	OpenShort?	(3)	-5	-13	-12	-20	0.4,76	45
Daily Trend: % Up Forces: 42.45(hourly_sma_10 0.24%) Down Forces: Support Levels: 42.25(hourly_sma_20 -0.24%) 42.24(weak_daily_ema_10 -0.26%) Resistance Levels: 42.39(daily_ema_20 0.09%)

2	Aug/11	14	42.39	42.24	42.22(-0.05)	42.43(0.09)	42.55(-0.07)	42.46	0.1	-2	46(-3.4)	-45	[-3]	[-2]	[-5]	62	94	DT	-0.3	OpenShort	(4)	-4	-13	-4	-2	0.9,89	45
3	Aug/11	13	42.39	42.24	42.24(-0.03)	42.39(0.11)	42.58(0.14)	42.57	0.3	-2	49(-1.8)	-35	[-2]	[10]	[1]	74	147	UR	-0	SmallShort	(-1)	7	-1	9	-2	1.1,96	45
4	Aug/11	12	42.39	42.24	42.25(-0.03)	42.35(0.1)	42.52(0.14)	42.58	0.3	-2	51(-1.4)	-30	[-2]	[10]	[3]	73	147	UR	0.2	SmallShort	(-3)	7	-2	12	20	1.1,95	45
5	Aug/11	11	42.39	42.24	42.26(-0.02)	42.31(0.15)	42.46(0.17)	42.6	0.3	-2	53(-0.5)	-20	[-1]	[13]	[7]	74	145	UR	0.4	SmallShort	(0)	9	8	22	14	1.1,96	45

6	Aug/11	10	42.39	42.24	42.27(-0.01)	42.24(0.15)	42.39(0.18)	42.53	0.2	-2	53(-1.4)	-10	[-1]	[13]	[2]	47	117	UR	0.4	SmallShort	(-3)	9	-9	20	16	0.8,77	45
7	Aug/11	9	42.39	42.24	42.27(-0.02)	42.18(0.18)	42.31(0.26)	42.61	0.4	-2	54(-1.1)	5	[-1]	[18]	[19]	37	167	UR	0.9	SmallShort?	(0)	13	40	21	20	1,62	45
8	Aug/10	15	42.45	42.18	42.28(-0.05)	42.1(0.05)	42.2(0.07)	42.27	-0.3	-4	56(3.4)	-25	[-3]	[4]	[3]	9	71	UR	0.2	SmallShort?	(-3)	4	-2	16	19	-0,59	40
9	Aug/10	14	42.45	42.18	42.3(-0.08)	42.08(0.05)	42.17(0.05)	42.29	-0.2	-4	52(-2.7)	-30	[-4]	[3]	[6]	-13	97	UR	0.3	SmallShort	(-3)	3	6	10	20	-0,37	40
10	Aug/10	13	42.45	42.18	42.33(-0.08)	42.06(0.05)	42.15(0.12)	42.24	-0.3	-4	55(-2.6)	-25	[-4]	[6]	[6]	-26	95	UR	0.2	SmallShort	(-5)	6	10	7	17	-0.2,29	40

11	Aug/10	12	42.45	42.18	42.36(-0.1)	42.04(0.06)	42.1(0.14)	42.15	-0.4	-4	57(-2.3)	-20	[-5]	[7]	[5]	-38	89	UR	0.1	SmallShort	(-5)	7	12	5	7	-0.5,25	40
12	Aug/10	11	42.45	42.18	42.4(-0.12)	42.01(-0.2)	42.04(0.08)	42.05	-0.6	-4	60(-1.6)	-35	[-6]	[-3]	[2]	-44	65	DP	0	OpenShort	(-5)	4	-8	12	20	-0.8,26	40
13	Aug/10	10	42.45	42.18	42.45(-0.11)	42.09(-0.17)	42.01(0.06)	42.12	-0.5	-4	61(-1.2)	-35	[-6]	[-3]	[2]	-46	49	DP	0.3	OpenShort	(-6)	3	-9	14	20	-0.8,24	40
14	Aug/10	9	42.45	42.18	42.5(-0.09)	42.16(-0.14)	41.98(0.03)	42.2	-0.4	-4	63(-0.7)	-10	[-5]	[-3]	[14]	-52	31	DP	0.5	OpenShort?	(-5)	2	25	13	20	-0.7,16	40
15	Aug/7	15	42.53	42.15	42.54(-0.12)	42.22(-0.17)	41.97(-0.02)	41.99	-0.7	-6	63(11.5)	-35	[-6]	[-7]	[5]	-79	-9	DP	0	OpenShort?	(-7)	-1	15	1	-5	-1.3,4	40

16	Aug/7	14	42.53	42.15	42.59(-0.11)	42.29(-0.19)	41.98(-0.01)	41.86	-0.8	-6	52(4.2)	-45	[-6]	[-7]	[-3]	-89	-59	DT	-0.3	OpenShort	(-7)	-1	-1	-1	-20	-1.7,4	40
17	Aug/7	13	42.53	42.15	42.64(-0.09)	42.37(-0.2)	41.98(-0.48)	41.87	-0.8	-6	48(5)	-50	[-5]	[-31]	[-8]	-90	-210	DT	-0.3	OpenShort	(-6)	-25	-16	1	-20	-2,10	40
18	Aug/7	12	42.53	42.15	42.68(-0.08)	42.46(-0.16)	42.18(-0.38)	42.01	-0.6	-6	43(4.2)	-50	[-4]	[-25]	[-6]	-83	-176	DT	-0.5	OpenShort	(-4)	-19	-12	12	-20	-1.9,15	40
19	Aug/7	11	42.53	42.15	42.71(-0.08)	42.53(-0.18)	42.34(-0.3)	42.11	-0.5	-6	38(3.9)	-50	[-4]	[-21]	[-5]	-87	-134	DT	-0.7	OpenShort	(-5)	-15	7	-26	-20	-1.9,11	40
20	Aug/7	10	42.53	42.15	42.75(-0.07)	42.61(-0.19)	42.47(-0.32)	42.05	-0.6	-6	34(5.6)	-40	[-4]	[-23]	[-1]	-92	-170	DT	-1.5	OpenShort	(-4)	-16	20	-23	-20	-2.5,21	40

21	Aug/7	9	42.53	42.15	42.78(-0.09)	42.69(-0.24)	42.6(-0.37)	41.88	-0.8	-6	29(13.4)	-50	[-5]	[-27]	[-48]	-119	-212	DT	-3.1	HoldShort?	(-6)	-19	-112	-28	-20	-3.9,29	40
22	Aug/6	15	42.65	42.15	42.82(0.03)	42.79(-0.04)	42.76(0.07)	42.85	0.2	-6	15(-8.8)	-10	[2]	[3]	[5]	-8	-2	RG	0.7	Wait?	(1)	4	4	9	20	0.2,37	52
23	Aug/6	14	42.65	42.15	42.81(0.11)	42.81(-0.05)	42.73(0.03)	42.81	0.2	-6	24(-5.8)	10	[6]	[2]	[4]	-23	-107	RG	0.3	Wait	(1)	2	7	6	7	0,27	52
24	Aug/6	13	42.65	42.15	42.76(0.09)	42.83(-0.07)	42.72(-0.05)	42.75	0.1	-6	30(-5.3)	-10	[5]	[-3]	[-2]	-36	-107	DR	0.1	OpenShort	(6)	-3	1	-9	-7	-0,14	52
25	Aug/6	12	42.65	42.15	42.72(0.09)	42.86(-0.06)	42.74(-0.08)	42.74	0.1	-6	35(-4.4)	-10	[5]	[-4]	[-1]	-36	-113	DR	0	OpenShort	(5)	-4	9	-19	-7	0.1,12	52

26	Aug/6	11	42.65	42.15	42.68(0.09)	42.89(-0.02)	42.77(-0.13)	42.66	0	-6	40(-3.2)	-25	[5]	[-6]	[-9]	-40	-127	DR	-0.3	OpenShort	(5)	-7	-7	-28	-20	-0.1,13	52
27	Aug/6	10	42.65	42.15	42.64(0.09)	42.89(0)	42.83(-0.12)	42.72	0.1	-6	43(-2)	-15	[5]	[-5]	[-6]	-8	-105	DR	-0.3	OpenShort	(5)	-6	-1	-22	-20	0.2,37	52
28	Aug/6	9	42.65	42.15	42.6(0.09)	42.89(-0)	42.88(-0.16)	42.73	0.1	-6	45(-2.3)	-25	[5]	[-7]	[-10]	22	-105	DR	-0.3	OpenShort?	(6)	-8	-16	-15	-20	0.3,64	52
29	Aug/5	15	42.75	42.1	42.56(0.11)	42.9(0.03)	42.95(-0.07)	42.87	0.1	-8	47(1)	-30	[6]	[-2]	[-3]	45	-63	DR	-0.2	OpenShort?	(5)	-4	-2	-9	-9	0.7,77	52
30	Aug/5	14	42.75	42.1	42.51(0.18)	42.89(0.05)	42.98(-0.05)	42.89	0.1	-8	46(-5.3)	-5	[9]	[1]	[-4]	58	-112	CR	-0.2	HoldShort	(7)	-3	-4	-8	-9	0.7,90	52

31	Aug/5	13	42.75	42.1	42.43(0.2)	42.87(0.07)	43(0.06)	42.93	0.2	-8	52(-3.5)	5	[10]	[7]	[-4]	68	-72	CR	-0.1	HoldShort	(9)	3	-7	-6	-7	0.9,95	52
32	Aug/5	12	42.75	42.1	42.35(0.23)	42.84(0.07)	42.97(0.12)	42.99	0.2	-8	55(-1.9)	-5	[12]	[11]	[-3]	73	-60	CR	0	HoldShort	(12)	6	-7	-5	7	1,98	52
33	Aug/5	11	42.75	42.1	42.25(0.21)	42.81(0.27)	42.92(0.15)	43.05	0.3	-8	57(0.5)	5	[11]	[17]	[-0]	83	10	RG	0.2	Wait	(12)	8	1	0	-9	1.3,100	52
34	Aug/5	10	42.75	42.1	42.16(0.2)	42.69(0.25)	42.86(0.16)	43.04	0.3	-8	56(1.5)	5	[10]	[17]	[1]	85	42	RG	0.3	Wait	(10)	8	4	0	-2	1.4,100	52
35	Aug/5	9	42.75	42.1	42.08(0.2)	42.59(0.27)	42.79(0.13)	43	0.2	-8	55(2.5)	20	[10]	[16]	[9]	87	46	UT	0.3	OpenLong?	(10)	7	25	-1	14	1.5,99	52

36	Aug/4	15	42.88	42.07	42(0.16)	42.47(0.21)	42.73(0.05)	42.78	-0.1	-8	52(3.8)	-10	[8]	[10]	[2]	82	37	RG	0.1	Wait?	(8)	3	7	-4	9	1.3,99	43
37	Aug/4	14	42.88	42.07	41.93(0.1)	42.38(0.19)	42.71(0.02)	42.72	-0.1	-8	49(2.5)	-30	[5]	[7]	[-0]	84	91	RG	0	Wait	(8)	1	-2	-5	19	1.4,99	43
38	Aug/4	13	42.88	42.07	41.89(0.12)	42.3(0.18)	42.7(0.4)	42.74	-0.1	-8	46(3.1)	-5	[6]	[26]	[2]	90	178	RG	0.1	Wait	(6)	21	1	-3	20	1.6,100	43
39	Aug/4	12	42.88	42.07	41.84(0.12)	42.23(0.21)	42.53(0.36)	42.73	-0.1	-8	43(3.5)	-5	[6]	[25]	[3]	94	178	RG	0.4	Wait	(6)	19	3	-7	20	1.8,99	43
40	Aug/4	11	42.88	42.07	41.79(0.12)	42.14(0.33)	42.38(0.39)	42.7	-0.2	-8	40(4)	0	[6]	[30]	[5]	99	196	RG	0.7	Wait	(6)	20	6	11	19	2,99	43

41	Aug/4	10	42.88	42.07	41.74(0.14)	42(0.36)	42.22(0.39)	42.65	-0.2	-8	36(4.6)	5	[7]	[31]	[3]	100	176	TP	1.1	OpenShort	(6)	20	-4	10	20	2.2,95	43
42	Aug/4	9	42.88	42.07	41.68(0.14)	41.85(0.36)	42.06(0.38)	42.69	-0.2	-8	31(7.2)	20	[7]	[30]	[40]	115	194	UT	1.8	HoldLong?	(7)	20	95	18	20	2.8,95	43
43	Aug/3	15	42.93	42.1	41.62(0.01)	41.7(0.17)	41.9(-0.05)	41.89	-0.8	-11	24(0.6)	-50	[1]	[0]	[-3]	67	36	DR	-0	OpenShort?	(3)	-3	-8	2	-9	1,92	33
44	Aug/3	14	42.93	42.1	41.61(-0.03)	41.63(0.15)	41.92(0.03)	41.96	-0.8	-11	23(-1.2)	-50	[-2]	[3]	[5]	70	120	UR	0.1	SmallShort	(1)	2	8	1	20	1.2,90	33
45	Aug/3	13	42.93	42.1	41.62(-0.04)	41.57(0.12)	41.91(0.3)	41.89	-0.8	-11	24(-0.8)	-50	[-2]	[16]	[4]	62	181	UR	-0.1	SmallShort	(-1)	16	3	6	20	0.9,89	33

46	Aug/3	12	42.93	42.1	41.64(-0.02)	41.52(0.08)	41.79(0.35)	41.86	-0.8	-11	25(-0.9)	-45	[-1]	[18]	[5]	60	161	UR	0.2	SmallShort	(-3)	18	-6	19	20	0.7,92	33
47	Aug/3	11	42.93	42.1	41.65(-0.02)	41.49(0.04)	41.64(0.34)	41.91	-0.8	-11	26(-1.1)	-40	[-1]	[17]	[10]	67	169	UR	0.8	SmallShort	(-1)	18	-8	46	20	0.8,97	33
48	Aug/3	10	42.93	42.1	41.66(-0.02)	41.47(0.04)	41.5(0.39)	41.98	-0.8	-11	27(-0.9)	-35	[-1]	[19]	[12]	44	203	UR	1.4	SmallShort	(0)	20	10	15	20	0.9,71	33
49	Aug/3	9	42.93	42.1	41.67(-0.03)	41.45(0.02)	41.34(0.26)	41.89	-0.8	-11	28(-0.9)	-10	[-2]	[12]	[30]	3	151	UR	1.6	SmallShort?	(-3)	14	72	1	20	0.6,38	33
50	Jul/31	15	43.11	42.22	41.68(-0.11)	41.44(-0.09)	41.23(-0.06)	41.29	-1.4	-8	29(1)	-50	[-6]	[-8]	[1]	-71	9	DP	0.2	OpenShort?	(-6)	-3	17	-24	-10	-1.1,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI