|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.6500 One month high (close): $41.5600
FXI Daily Change: 1.16% Daily StdDev 1.69% FXI EMA_5_Trend: -0.17% 10Minute StdDev: $0.1892
Latest Price : $40.16(1.16%) | Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 40.44 | 40.31 | 39.96(0.03) | 39.98(0.08) | 40.09(-0.02) | 40.14 | -0.5 | | -2 | 34(0.1) | -10 | [2] | [1] | [3] | 46 | -7 | RG | 0.3 | Wait? | | (1) | -1 | 8 | -1 | 10 | 1,71 | 55 | Sample size 8 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.27%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.98(weak_hourly_sma_10 -0.4%) 39.96(weak_hourly_sma_20 -0.45%)
Resistance Levels: 40.44(daily_ema_20 0.75%)
|
| | | 2 | Jul/1 | 14 | 40.44 | 40.31 | 39.96(-0) | 39.95(0.05) | 40.1(-0.12) | 40.05 | -0.7 | | -2 | 34(-1) | -15 | [-0] | [-6] | [-1] | 34 | -19 | DR | -0.3 | OpenShort | | (1) | -7 | -2 | -3 | 2 | 0.5,71 | 55 | | 3 | Jul/1 | 13 | 40.44 | 40.31 | 39.95(-0.02) | 39.93(0.07) | 40.15(0.24) | 40.07 | -0.7 | | -2 | 35(-1.1) | -20 | [-1] | [16] | [-2] | 36 | 160 | RG | -0.4 | Wait | | (-1) | 14 | -6 | -1 | 7 | 0.6,71 | 55 | | 4 | Jul/1 | 12 | 40.44 | 40.31 | 39.95(-0) | 39.9(0.1) | 40.05(0.24) | 40.14 | -0.5 | | -2 | 36(-0.2) | 0 | [-0] | [17] | [7] | 50 | 148 | UR | 0.5 | SmallShort | | (0) | 14 | 9 | 9 | 20 | 0.9,77 | 55 | | 5 | Jul/1 | 11 | 40.44 | 40.31 | 39.96(-0.02) | 39.9(0) | 39.95(0.18) | 40.04 | -0.7 | | -2 | 36(-0.9) | -5 | [-1] | [10] | [5] | 44 | 126 | UR | 0.4 | SmallShort | | (-1) | 11 | -15 | 46 | 20 | 0.4,84 | 55 | | | | |
| 6 | Jul/1 | 10 | 40.44 | 40.31 | 39.97(0.01) | 39.86(0.04) | 39.88(0.21) | 40.2 | -0.4 | | -2 | 37(0.5) | 5 | [1] | [14] | [8] | 40 | 128 | RG | 1.6 | SmallShort | | (0) | 12 | -8 | 42 | 20 | 1.1,62 | 55 | | 7 | Jul/1 | 9 | 40.44 | 40.31 | 39.97(0.03) | 39.84(0.04) | 39.8(0.22) | 40.29 | -0.3 | | -2 | 37(-0.5) | 20 | [2] | [14] | [32] | 23 | 121 | UT | 2.4 | OpenLong? | | (1) | 13 | 64 | 36 | 20 | 1.6,33 | 55 | | 8 | Jun/30 | 15 | 40.49 | 40.31 | 39.96(-0.09) | 39.82(-0.13) | 39.71(-0.1) | 39.6 | -1.6 | | -3 | 37(-1.4) | -35 | [-5] | [-11] | [-4] | -95 | 13 | DT | -0.5 | HoldShort? | | (-3) | -6 | -5 | -8 | -13 | -1.8,0 | 34 | | 9 | Jun/30 | 14 | 40.49 | 40.31 | 40(-0.09) | 39.87(-0.09) | 39.75(-0.05) | 39.65 | -1.5 | | -3 | 39(1.3) | -30 | [-5] | [-7] | [-3] | -87 | 30 | DT | -0.5 | OpenShort | | (-4) | -3 | -1 | -6 | -20 | -1.6,3 | 34 | | 10 | Jun/30 | 13 | 40.49 | 40.31 | 40.04(-0.08) | 39.91(-0.08) | 39.77(-0.18) | 39.66 | -1.5 | | -3 | 37(1.6) | -40 | [-5] | [-14] | [-6] | -84 | -36 | DT | -0.5 | OpenShort | | (-4) | -10 | -12 | -1 | -20 | -1.8,11 | 34 | | | | |
| 11 | Jun/30 | 12 | 40.49 | 40.31 | 40.07(-0.07) | 39.94(-0.02) | 39.84(-0.12) | 39.79 | -1.3 | | -3 | 36(-0.2) | -35 | [-4] | [-9] | [-3] | -71 | -7 | DT | -0.3 | OpenShort | | (-3) | -7 | -7 | 3 | -15 | -1.4,14 | 34 | | 12 | Jun/30 | 11 | 40.49 | 40.31 | 40.1(-0.07) | 39.95(-0.06) | 39.89(-0.11) | 39.86 | -1.1 | | -3 | 36(-0.1) | -30 | [-4] | [-9] | [-0] | -69 | 5 | DT | -0.2 | OpenShort | | (-2) | -6 | 7 | -10 | -8 | -1.2,11 | 34 | | 13 | Jun/30 | 10 | 40.49 | 40.31 | 40.13(-0.07) | 39.97(-0.11) | 39.93(-0.15) | 39.79 | -1.3 | | -3 | 36(-0.6) | -25 | [-4] | [-13] | [-2] | -81 | -28 | DT | -0.7 | HoldShort | | (-4) | -9 | 4 | -14 | -10 | -1.7,12 | 34 | | 14 | Jun/30 | 9 | 40.49 | 40.31 | 40.16(-0.1) | 40.01(-0.13) | 39.99(-0.14) | 39.75 | -1.3 | | -3 | 37(3.9) | -50 | [-6] | [-14] | [-13] | -80 | 1 | DT | -1.2 | OpenShort? | | (-3) | -8 | -25 | -14 | -20 | -2,20 | 34 | | 15 | Jun/29 | 15 | 40.53 | 40.35 | 40.2(-0.04) | 40.06(-0.04) | 40.05(0.02) | 40.02 | -0.9 | | -1 | 33(-0.8) | -5 | [-2] | [-0] | [1] | -39 | 31 | UR | -0.2 | SmallShort? | | (-3) | 1 | -2 | 2 | 10 | -1,36 | 41 | | | | |
| 16 | Jun/29 | 14 | 40.53 | 40.35 | 40.22(-0.04) | 40.07(-0.05) | 40.04(0.09) | 40.04 | -0.9 | | -1 | 34(0.4) | -5 | [-2] | [3] | [0] | -39 | 55 | RG | 0 | Wait | | (-2) | 5 | -4 | 10 | -3 | -1,36 | 41 | | 17 | Jun/29 | 13 | 40.53 | 40.35 | 40.24(-0.03) | 40.09(-0.01) | 40(-0.03) | 40.08 | -0.8 | | -1 | 33(0.3) | -0 | [-2] | [-2] | [2] | -38 | -5 | RG | 0.4 | Wait | | (-1) | -2 | 0 | 15 | -3 | -0.9,35 | 41 | | 18 | Jun/29 | 12 | 40.53 | 40.35 | 40.25(-0.04) | 40.1(-0.05) | 40.01(-0.06) | 40.08 | -0.8 | | -1 | 33(0.8) | 0 | [-2] | [-5] | [7] | -45 | -2 | RG | 0.4 | Wait | | (-2) | -3 | 6 | 24 | 8 | -1,30 | 41 | | 19 | Jun/29 | 11 | 40.53 | 40.35 | 40.27(-0.02) | 40.12(-0.11) | 40.03(-0.11) | 40.02 | -0.9 | | -1 | 32(1.4) | -5 | [-1] | [-9] | [2] | -68 | -71 | RG | -0.1 | Wait | | (-2) | -6 | 2 | 2 | 18 | -1.4,17 | 41 | | 20 | Jun/29 | 10 | 40.53 | 40.35 | 40.28(-0.05) | 40.17(-0.07) | 40.07(-0.09) | 40 | -1 | | -1 | 31(0.4) | -10 | [-3] | [-7] | [2] | -84 | -26 | DP | -0.4 | OpenShort | | (-2) | -5 | 15 | -7 | -20 | -1.7,9 | 41 | | | | |
| 21 | Jun/29 | 9 | 40.53 | 40.35 | 40.3(-0.09) | 40.2(-0.13) | 40.11(-0.17) | 39.84 | -1.3 | | -1 | 30(2.7) | -45 | [-5] | [-14] | [-15] | -116 | -36 | DT | -1.7 | HoldShort? | | (-2) | -9 | -28 | -20 | -20 | -2.8,4 | 41 | | 22 | Jun/26 | 15 | 40.52 | 40.32 | 40.34(-0.06) | 40.25(-0.07) | 40.18(0.01) | 40.14 | -0.6 | | -1 | 28(-2.5) | -10 | [-3] | [-2] | [-2] | -73 | 45 | DT | -0.3 | OpenShort? | | (-3) | 1 | -4 | -1 | -7 | -1.3,10 | 41 | | 23 | Jun/26 | 14 | 40.52 | 40.32 | 40.36(-0.11) | 40.28(-0.06) | 40.18(-0.07) | 40.18 | -0.5 | | -1 | 30(-5.5) | -30 | [-6] | [-7] | [-1] | -63 | 88 | DT | 0 | OpenShort | | (-3) | -4 | -4 | 3 | -5 | -1,12 | 41 | | 24 | Jun/26 | 13 | 40.52 | 40.32 | 40.4(-0.1) | 40.3(-0.09) | 40.21(-0.12) | 40.22 | -0.5 | | -1 | 36(-5.3) | -20 | [-5] | [-10] | [3] | -57 | 58 | DP | 0 | OpenShort | | (-3) | -6 | 4 | 6 | 5 | -0.8,13 | 41 | | 25 | Jun/26 | 12 | 40.52 | 40.32 | 40.44(-0.12) | 40.34(-0.04) | 40.26(-0.08) | 40.17 | -0.6 | | -1 | 41(-3.1) | -35 | [-6] | [-7] | [-3] | -71 | 72 | DT | -0.4 | OpenShort | | (-4) | -4 | -2 | -3 | -17 | -1.1,7 | 41 | | | | |
| 26 | Jun/26 | 11 | 40.52 | 40.32 | 40.49(-0.1) | 40.36(-0.05) | 40.29(-0.08) | 40.19 | -0.5 | | -1 | 44(-2) | -25 | [-5] | [-7] | [-2] | -73 | 42 | DT | -0.4 | OpenShort | | (-4) | -4 | 4 | -9 | -20 | -1.1,5 | 41 | | 27 | Jun/26 | 10 | 40.52 | 40.32 | 40.53(-0.11) | 40.38(-0.06) | 40.32(-0.15) | 40.14 | -0.6 | | -1 | 46(-0.8) | -30 | [-6] | [-11] | [-8] | -76 | 1 | DT | -0.6 | HoldShort | | (-4) | -8 | -17 | -2 | -20 | -1.4,9 | 41 | | 28 | Jun/26 | 9 | 40.52 | 40.32 | 40.58(-0.08) | 40.38(-0) | 40.38(-0.05) | 40.32 | -0.3 | | -1 | 47(-1.7) | -25 | [-4] | [-4] | [-6] | -63 | 35 | DT | -0.2 | OpenShort? | | (-4) | -3 | -14 | 0 | -15 | -0.9,10 | 41 | | 29 | Jun/25 | 15 | 40.48 | 40.34 | 40.61(-0.09) | 40.41(0.04) | 40.4(-0.04) | 40.47 | -0 | | 2 | 49(10.1) | 0 | [-5] | [-1] | [5] | -47 | 82 | RG | 0.2 | Wait? | | (-3) | -2 | 13 | 1 | 2 | -0.5,16 | 41 | | 30 | Jun/25 | 14 | 40.48 | 40.34 | 40.65(-0.01) | 40.39(-0.02) | 40.4(-0) | 40.33 | -0.2 | | 2 | 38(1) | 15 | [-1] | [0] | [-3] | -70 | -66 | RG | -0.3 | Wait | | (-4) | -0 | -3 | -4 | -12 | -1.1,8 | 41 | | | | |
| 31 | Jun/25 | 13 | 40.48 | 40.34 | 40.66(-0.02) | 40.4(-0.05) | 40.42(-0.04) | 40.36 | -0.2 | | 2 | 37(0.9) | 5 | [-1] | [-3] | [-3] | -64 | -56 | RG | -0.2 | Wait | | (-1) | -2 | -6 | -7 | 7 | -1,11 | 41 | | 32 | Jun/25 | 12 | 40.48 | 40.34 | 40.67(-0.01) | 40.42(-0.07) | 40.44(0.03) | 40.43 | -0.1 | | 2 | 37(0.4) | 25 | [-1] | [0] | [3] | -50 | -36 | UR | -0 | SmallShort | | (-1) | 2 | 2 | 6 | 20 | -0.8,20 | 41 | | 33 | Jun/25 | 11 | 40.48 | 40.34 | 40.67(-0.03) | 40.45(-0.13) | 40.43(0.02) | 40.41 | -0.1 | | 2 | 36(0.2) | 10 | [-2] | [-2] | [-3] | -57 | -11 | RG | -0.1 | Wait | | (-1) | 1 | -14 | 2 | 15 | -0.9,16 | 41 | | 34 | Jun/25 | 10 | 40.48 | 40.34 | 40.68(0.01) | 40.5(-0.12) | 40.42(0.12) | 40.56 | 0.1 | | 2 | 36(-0.6) | 30 | [1] | [4] | [10] | -42 | -3 | UT | 0.5 | OpenLong | | (0) | 6 | 18 | 9 | 20 | -0.4,18 | 41 | | 35 | Jun/25 | 9 | 40.48 | 40.34 | 40.68(0) | 40.55(-0.17) | 40.37(-0.01) | 40.36 | -0.2 | | 2 | 37(-1.1) | 15 | [0] | [-4] | [-1] | -68 | -83 | DR | -0 | OpenShort? | | (0) | -1 | -6 | 1 | 10 | -1.1,10 | 41 | | | | |
| 36 | Jun/24 | 15 | 40.37 | 40.26 | 40.68(0.03) | 40.62(-0.15) | 40.38(-0.06) | 40.43 | 0.1 | | 1 | 38(5.1) | 25 | [2] | [-7] | [2] | -62 | -123 | RG | 0.2 | Wait? | | (0) | -3 | 4 | 3 | -2 | -0.9,11 | 50 | | 37 | Jun/24 | 14 | 40.37 | 40.26 | 40.67(0.01) | 40.68(-0.16) | 40.4(-0.18) | 40.38 | 0 | | 1 | 33(-0.4) | 5 | [1] | [-13] | [-3] | -69 | -146 | DR | -0.1 | OpenShort | | (1) | -9 | 0 | -8 | -17 | -1,6 | 50 | | 38 | Jun/24 | 13 | 40.37 | 40.26 | 40.67(0.02) | 40.75(-0.17) | 40.47(-0.28) | 40.38 | 0 | | 1 | 33(-0.5) | 5 | [1] | [-18] | [-4] | -72 | -192 | DR | -0.3 | OpenShort | | (0) | -14 | 6 | -23 | -20 | -1,3 | 50 | | 39 | Jun/24 | 12 | 40.37 | 40.26 | 40.67(-0) | 40.82(-0.19) | 40.58(-0.35) | 40.31 | -0.1 | | 1 | 33(-0.2) | -25 | [-0] | [-23] | [-11] | -72 | -210 | DR | -0.9 | OpenShort | | (0) | -18 | -6 | -33 | -20 | -1.2,8 | 50 | | 40 | Jun/24 | 11 | 40.37 | 40.26 | 40.66(0.01) | 40.9(-0.03) | 40.72(-0.34) | 40.37 | 0 | | 1 | 34(0.5) | -25 | [1] | [-18] | [-18] | -46 | -200 | DR | -1.1 | OpenShort | | (0) | -17 | -19 | -37 | -20 | -0.9,27 | 50 | | | | |
| 41 | Jun/24 | 10 | 40.37 | 40.26 | 40.66(0.01) | 40.91(-0.01) | 40.86(-0.24) | 40.58 | 0.2 | | 1 | 33(0) | -25 | [1] | [-12] | [-13] | -4 | -115 | DR | -0.9 | OpenShort | | (2) | -12 | -13 | -26 | -20 | -0.3,54 | 50 | | 42 | Jun/24 | 9 | 40.37 | 40.26 | 40.66(0) | 40.91(0.02) | 40.96(-0.15) | 40.72 | 0.4 | | 1 | 33(0.1) | -25 | [0] | [-7] | [-13] | 28 | -32 | DR | -0.8 | OpenShort? | | (1) | -8 | -20 | -19 | -20 | 0.2,73 | 50 | | 43 | Jun/23 | 15 | 40.26 | 40.36 | 40.65(0.04) | 40.9(0.1) | 41.02(-0.08) | 40.94 | 0.7 | | 3 | 33(2) | 5 | [2] | [-1] | [-5] | 65 | -12 | DR | -0.3 | OpenShort? | | (2) | -4 | -6 | -8 | -17 | 1,90 | 47 | | 44 | Jun/23 | 14 | 40.26 | 40.36 | 40.63(0.09) | 40.86(0.14) | 41.05(-0.05) | 41 | 0.7 | | 3 | 31(0.1) | 25 | [4] | [2] | [-3] | 75 | -41 | CR | -0.2 | HoldShort | | (2) | -2 | -6 | -7 | 0 | 1.2,95 | 47 | | 45 | Jun/23 | 13 | 40.26 | 40.36 | 40.59(0.1) | 40.8(0.15) | 41.07(0.26) | 41.07 | 0.8 | | 3 | 31(1.2) | 45 | [5] | [17] | [-0] | 86 | 74 | UT | 0 | OpenLong | | (4) | 12 | 2 | -7 | 5 | 1.6,96 | 47 | | | | |
| 46 | Jun/23 | 12 | 40.26 | 40.36 | 40.55(0.1) | 40.74(0.21) | 40.97(0.24) | 41.05 | 0.8 | | 3 | 30(1.6) | 45 | [5] | [18] | [0] | 90 | 68 | UT | 0.3 | OpenLong | | (4) | 11 | 0 | -9 | 19 | 1.7,97 | 47 | | 47 | Jun/23 | 11 | 40.26 | 40.36 | 40.51(0.11) | 40.65(0.16) | 40.87(0.23) | 41.05 | 0.8 | | 3 | 28(2.6) | 40 | [5] | [16] | [3] | 96 | 62 | UT | 0.6 | OpenLong | | (4) | 11 | -4 | 11 | 20 | 1.9,98 | 47 | | 48 | Jun/23 | 10 | 40.26 | 40.36 | 40.47(0.11) | 40.59(0.2) | 40.78(0.27) | 41.09 | 0.8 | | 3 | 26(3.8) | 50 | [5] | [19] | [10] | 106 | 95 | UT | 1.2 | HoldLong | | (4) | 13 | 0 | 35 | 20 | 2.5,93 | 47 | | 49 | Jun/23 | 9 | 40.26 | 40.36 | 40.42(0.1) | 40.51(0.2) | 40.67(0.32) | 41.09 | 0.8 | | 3 | 22(5.6) | 50 | [5] | [21] | [27] | 117 | 143 | UT | 2 | HoldLong? | | (4) | 15 | 49 | 39 | 20 | 3.1,89 | 47 | | 50 | Jun/22 | 15 | 40.14 | 40.36 | 40.38(0.05) | 40.43(0.07) | 40.54(0.07) | 40.55 | 0.4 | | 5 | 16(-0.4) | 35 | [2] | [6] | [3] | 62 | -1 | UT | 0.1 | OpenLong? | | (2) | 3 | -3 | 21 | 7 | 1.1,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|