Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 22, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $37.5000      One month high (close): $41.5600

FXI Daily Change: 0.74%   Daily StdDev 2.13%   FXI EMA_5_Trend: 0.5%   10Minute StdDev: $0.1598

Latest Price :  $40.62(0.74%)

Wed. Jun 24, 2020($0.3)   Tue. Jun 23, 2020($0.3)   Mon. Jun 22, 2020($0.1)   Fri. Jun 19, 2020($0.1)   Thu. Jun 18, 2020($0)   Wed. Jun 17, 2020($0.1)   Tue. Jun 16, 2020($0.4)   Mon. Jun 15, 2020($0.3)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -0.17%(52%)
     Mon. Jun. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2215   40.14  40.36  40.38(0.05)  40.43(0.07)  40.54(0.07) 40.550.4    516(-0.5)30[2][6][0]62-5UT0.1OpenLong?    (2)3-2471.1,8452



Daily Trend: %
Up Forces: 
Down Forces: 40.36(daily_ema_10 -0.47%)   
Support Levels: 40.43(weak_hourly_sma_10 -0.3%)   40.38(weak_hourly_sma_20 -0.42%)   40.14(daily_ema_20 -1.01%)   
Resistance Levels: 


 
2Jun/2214   40.14  40.36  40.36(0.06)  40.4(0.01)  40.51(0.18) 40.580.4    517(0.5)45[3][10][5]6829UT0.4OpenLong    (2)9018201.3,8552
3Jun/2213   40.14  40.36  40.34(0.06)  40.4(0.01)  40.44(0.11) 40.580.4    516(0.7)40[3][6][6]6315UT0.9OpenLong    (2)5219201.5,7552
4Jun/2212   40.14  40.36  40.32(0.06)  40.4(-0.01)  40.39(0.1) 40.550.4    515(0.7)45[3][5][10]4912UT1OpenLong    (2)5925201.5,6152
5Jun/2211   40.14  40.36  40.3(0.04)  40.41(0.07)  40.35(0.08) 40.440.3    515(0.1)40[2][6][1]14-0UT0.6OpenLong    (1)433-71,3952
 


6Jun/2210   40.14  40.36  40.28(0.03)  40.38(0.04)  40.32(0.07) 40.40.3    515(0.1)45[1][5][5]612UT0.6OpenLong    (1)3153-100.8,3652
7Jun/229   40.14  40.36  40.27(0.01)  40.36(-0.01)  40.29(-0.15) 40.220.1    514(0)5[1][-7][-8]-26-79DR-0.5OpenShort?    (1)-7-12-11-20-0.3,3252
8Jun/1915   40  40.42  40.27(0.02)  40.36(0.04)  40.35(-0.12) 40.360.3    414(1)20[1][-5][-1]4-50DR0.1OpenShort?    (1)-63-7-100.6,3955
9Jun/1914   40  40.42  40.26(0.04)  40.35(0.03)  40.4(-0.16) 40.320.3    413(-0.2)20[2][-7][-4]-4-105DR-0.5OpenShort    (0)-82-3020.4,3655
10Jun/1913   40  40.42  40.24(0.01)  40.34(0.02)  40.46(0.03) 40.290.3    414(0)15[1][2][-7]74CR-1.1HoldShort    (2)11-33-200.3,4955
 


11Jun/1912   40  40.42  40.24(0.03)  40.33(0.03)  40.45(0.04) 40.280.2    414(-0.1)10[1][3][-13]26-17CR-1.1HoldShort    (1)2-20-32-120.3,6855
12Jun/1911   40  40.42  40.23(0.05)  40.32(0.11)  40.43(0.14) 40.520.5    414(0.8)30[2][9][1]8549UT0.6HoldLong    (1)7-716121.8,9055
13Jun/1910   40  40.42  40.21(0.07)  40.28(0.11)  40.37(0.19) 40.60.5    413(0.8)45[3][12][6]10767UT1.5CloseLong    (2)9-324202.6,9255
14Jun/199   40  40.42  40.18(0.01)  40.23(0.1)  40.29(0.19) 40.640.6    412(1.8)50[1][11][19]122161UT2.5HoldLong?    (2)93526203.3,8955
15Jun/1815   39.91  40.52  40.18(-0.02)  40.19(0.02)  40.22(0.02) 40.210.3    510(-3.1)20[-1][1][1]3843UR-0.1SmallShort?    (-1)10420.3,8060
 


16Jun/1814   39.91  40.52  40.19(0.07)  40.18(0.01)  40.21(0.01) 40.210.3    513(-1.9)45[3][2][1]34-97UT0OpenLong    (-2)1-1420.1,8160
17Jun/1813   39.91  40.52  40.16(0.05)  40.18(0.02)  40.2(0.05) 40.220.3    515(-2.7)40[2][3][2]45-41UT0.1OpenLong    (2)22800.3,8760
18Jun/1812   39.91  40.52  40.14(0.07)  40.17(-0.01)  40.18(0.01) 40.190.2    518(-3.1)40[3][1][0]27-87UT0OpenLong    (2)1-67120.2,7260
19Jun/1811   39.91  40.52  40.11(0.09)  40.18(0.08)  40.18(0.04) 40.260.3    521(-2.8)50[4][5][2]23-72UT0.3OpenLong    (3)256-50.6,5860
20Jun/1810   39.91  40.52  40.07(0.09)  40.15(0.03)  40.16(0.02) 40.20.2    524(-3)50[4][3][1]22-91UT0.1OpenLong    (2)13-200.5,5960
 


21Jun/189   39.91  40.52  40.03(0.09)  40.15(0)  40.16(0) 40.160.2    527(-2.8)50[4][1][2]7-97UT0OpenLong?    (3)05-8150.4,4760
22Jun/1715   39.88  40.56  39.99(0.1)  40.15(-0)  40.15(-0.04) 40.10.2    530(-0.3)45[5][-1][-4]6-127DR-0.1OpenShort?    (3)-2-6-8-150.3,4864
23Jun/1714   39.88  40.56  39.95(-0.01)  40.14(0.03)  40.16(-0.04) 40.170.2    530(0.2)5[-0][-2][-1]2757RG0Wait    (4)-2-2-350.6,6264
24Jun/1713   39.88  40.56  39.95(0.01)  40.13(-0.08)  40.17(0.09) 40.190.3    530(0.4)20[0][2][2]3178UT0.1OpenLong    (0)43-1170.7,6364
25Jun/1712   39.88  40.56  39.95(0.04)  40.16(-0.09)  40.13(0.01) 40.150.2    529(0)25[2][-2][2]30-1RG0.1Wait    (0)01-2200.6,6564
 


26Jun/1711   39.88  40.56  39.94(0.01)  40.19(0.1)  40.13(0) 40.140.2    529(0.2)10[0][2][-3]3538CR0HoldShort    (1)0-36-200.6,7064
27Jun/1710   39.88  40.56  39.94(0.02)  40.15(0.1)  40.13(0.03) 40.180.3    529(-0.2)20[1][3][-2]3542CR0.1HoldShort    (1)1-31-170.7,6764
28Jun/179   39.88  40.56  39.94(-0)  40.11(0.16)  40.12(0.1) 40.220.3    529(-0.4)30[-0][8][6]37103UR0.3SmallShort?    (0)4202-120.8,6764
29Jun/1615   39.83  40.66  39.93(-0.05)  40.05(0.13)  40.08(-0.27) 39.980.1    630(0.2)-0[-2][-10][-7]18-14RG-0.3Wait?    (-1)-12-11-8-200.1,6564
30Jun/1614   39.83  40.66  39.95(0.03)  40(0.17)  40.19(-0.18) 40.110.2    630(0.2)25[1][-4][-4]32-57DR-0.2OpenShort    (-1)-8-4-4-200.5,6964
 


31Jun/1613   39.83  40.66  39.94(0.02)  39.93(0.21)  40.26(0.22) 40.160.3    629(0.1)30[1][14][-2]32105CR-0.3HoldShort    (1)92-13-70.6,6764
32Jun/1612   39.83  40.66  39.94(0)  39.85(0.22)  40.17(0.18) 40.130.3    629(0)30[0][12][3]42108UR-0.1SmallShort    (1)88-370.6,7764
33Jun/1611   39.83  40.66  39.93(-0.01)  39.76(-0.05)  40.1(0.22) 40.030.2    629(-0.9)30[-0][8][-5]45111RG-0.2Wait    (0)9-4025200.3,8764
34Jun/1610   39.83  40.66  39.94(0.03)  39.78(0.12)  40.01(0.51) 40.520.6    630(-0.2)50[1][24][15]70274UT1.4OpenLong    (2)21232201.6,8064
35Jun/169   39.83  40.66  39.94(-0)  39.73(0.13)  39.81(0.54) 40.490.6    630(-0.1)50[-0][25][36]50312UR1.9SmallShort?    (0)236732201.5,6264
 


36Jun/1515   39.81  40.72  39.93(-0.1)  39.68(-0.1)  39.6(0.19) 39.69-0.1    731(-10.2)30[-4][5][2]-29127UR0.2SmallShort?    (-3)8-61218-0.7,3961
37Jun/1514   39.81  40.72  39.97(-0.22)  39.72(-0.08)  39.53(0.26) 39.76-0    741(-6.1)15[-8][6][10]-27267UR0.5SmallShort    (-3)10131620-0.4,3361
38Jun/1513   39.81  40.72  40.06(-0.21)  39.75(-0.16)  39.43(-0.29) 39.61-0.2    747(-2.6)-5[-8][-16][5]-4741RG0.3Wait    (-8)-1110120-0.8,2361
39Jun/1512   39.81  40.72  40.15(-0.2)  39.81(-0.22)  39.54(-0.28) 39.49-0.3    749(-1.4)5[-7][-16][2]-64-15RG-0.1Wait    (-8)-1059-8-1.1,1461
40Jun/1511   39.81  40.72  40.23(-0.22)  39.9(-0.12)  39.65(-0.27) 39.43-0.3    751(0)-5[-8][-14][-3]-76-31RG-0.4Wait    (-7)-108-9-20-1.3,761
 


41Jun/1510   39.81  40.72  40.32(-0.23)  39.95(-0.17)  39.76(-0.39) 39.33-0.4    751(1.5)-15[-9][-20][-5]-82-102DT-0.7OpenShort    (-8)-145-4-20-1.6,861
42Jun/159   39.81  40.72  40.41(-0.26)  40.02(-0.19)  39.92(-0.39) 39.27-0.5    749(3.3)-40[-10][-20][-33]-90-99DT-1.1OpenShort?    (-8)-14-76-6-20-1.9,861
43Jun/1215   39.73  40.76  40.51(-0.14)  40.1(0.02)  39.92(-0) 40.20.4    846(1.8)35[-5][-0][7]-4874UR0.2SmallShort?    (-5)-014615-0.6,1770
44Jun/1214   39.73  40.76  40.57(-0.12)  40.09(-0.09)  40.08(-0.16) 40.030.2    844(0.8)25[-4][-7][2]-69-42RG-0.1Wait    (-5)-66-27-1,670
45Jun/1213   39.73  40.76  40.62(-0.12)  40.12(-0.16)  40.08(0) 39.960.2    843(1.6)15[-4][-3][-5]-73-30RG-0.3Wait    (-5)0-13-3-2-1.2,770
 


46Jun/1212   39.73  40.76  40.67(-0.09)  40.18(-0.1)  40.14(0.06) 40.120.3    842(1)40[-3][1][2]-65-25UR-0SmallShort    (-4)23-05-1.1,1370
47Jun/1211   39.73  40.76  40.71(-0.09)  40.22(-0.35)  40.12(0.01) 40.080.3    841(1.5)30[-3][-6][2]-62-50RG-0.1Wait    (-3)0-111220-1.2,1870
48Jun/1210   39.73  40.76  40.75(-0.09)  40.36(-0.3)  40.11(0.02) 40.210.4    839(1.1)25[-3][-5][-4]-63-27RG0.2Wait    (-3)1-11-2120-1.1,1570
49Jun/129   39.73  40.76  40.79(-0.06)  40.48(-0.21)  40.1(-0.02) 40.340.5    838(0.8)50[-2][-4][9]-64-50RG0.5Wait?    (-2)-133-2120-0.9,970
50Jun/1115   39.64  40.65  40.82(-0.11)  40.56(-0.32)  40.11(-0.29) 39.940.2    737(3.7)5[-4][-16][-11]-98-181RG-0.4Wait?    (-4)-10-6-33-20-1.9,059
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA