|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $37.5000 One month high (close): $41.5600
FXI Daily Change: -4.14% Daily StdDev 2.96% FXI EMA_5_Trend: -0.36% 10Minute StdDev: $0.4817
Latest Price : $39.84(-4.14%) | Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.6) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 39.64 | 40.65 | 40.82(-0.11) | 40.56(-0.32) | 40.11(-0.29) | 39.94 | 0.2 | | 7 | 37(3.1) | 20 | [-4] | [-15] | [-5] | -98 | -181 | RG | -0.4 | Wait? | | (-4) | -10 | -6 | 3 | -20 | -1.9,0 | 59 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces: 40.65(daily_ema_10 1.78%)
Down Forces:
Support Levels: 39.64(daily_ema_20 -0.75%)
Resistance Levels: 40.56(weak_hourly_sma_10 1.55%) 40.82(weak_hourly_sma_20 2.2%)
|
| | | 2 | Jun/11 | 14 | 39.64 | 40.65 | 40.87(-0.13) | 40.69(-0.3) | 40.23(-0.23) | 40.01 | 0.3 | | 7 | 34(3.5) | 15 | [-4] | [-13] | [-6] | -100 | -134 | RG | -0.5 | Wait | | (-4) | -8 | -4 | 3 | -20 | -2,0 | 59 | | 3 | Jun/11 | 13 | 39.64 | 40.65 | 40.92(-0.13) | 40.81(-0.3) | 40.32(-0.72) | 40.06 | 0.3 | | 7 | 30(4.2) | -0 | [-4] | [-30] | [-9] | -105 | -262 | RG | -0.7 | Wait | | (-5) | -24 | -8 | -12 | -20 | -2.2,0 | 59 | | 4 | Jun/11 | 12 | 39.64 | 40.65 | 40.97(-0.11) | 40.93(-0.27) | 40.61(-0.6) | 40.16 | 0.4 | | 7 | 26(4.2) | -5 | [-4] | [-25] | [-15] | -108 | -243 | RG | -1.4 | SmallLong | | (-4) | -20 | -16 | -19 | -20 | -2.4,2 | 59 | | 5 | Jun/11 | 11 | 39.64 | 40.65 | 41.02(-0.06) | 41.04(-0.18) | 40.86(-0.39) | 40.36 | 0.6 | | 7 | 22(3.2) | -10 | [-2] | [-16] | [-23] | -108 | -199 | DT | -1.8 | HoldShort | | (-2) | -13 | -14 | -71 | -20 | -2.4,2 | 59 | | | | |
| 6 | Jun/11 | 10 | 39.64 | 40.65 | 41.04(-0.06) | 41.11(-0.1) | 41.02(-0.33) | 40.54 | 0.7 | | 7 | 19(2.1) | 5 | [-2] | [-12] | [-14] | -68 | -144 | RG | -2 | SmallLong | | (-2) | -11 | 3 | -52 | -20 | -2.1,35 | 59 | | 7 | Jun/11 | 9 | 39.64 | 40.65 | 41.06(-0.07) | 41.15(-0.11) | 41.16(-0.34) | 40.5 | 0.7 | | 7 | 17(3.3) | -15 | [-2] | [-13] | [-39] | -51 | -155 | DT | -3.2 | OpenShort? | | (-2) | -12 | -80 | -35 | -20 | -2.7,67 | 59 | | 8 | Jun/10 | 15 | 39.59 | 40.53 | 41.09(0.06) | 41.19(0.14) | 41.3(0.12) | 41.51 | 1.5 | | 9 | 13(0.6) | 50 | [2] | [9] | [7] | 106 | 70 | UT | 1.3 | CloseLong? | | (2) | 4 | 10 | 17 | 14 | 2.5,93 | 59 | | 9 | Jun/10 | 14 | 39.59 | 40.53 | 41.06(-0.02) | 41.13(0.09) | 41.25(0.06) | 41.38 | 1.4 | | 9 | 13(-1.1) | 50 | [-1] | [6] | [9] | 89 | 116 | UR | 0.8 | SmallShort | | (2) | 2 | 15 | 10 | 20 | 2,89 | 59 | | 10 | Jun/10 | 13 | 39.59 | 40.53 | 41.07(-0.04) | 41.09(0.05) | 41.23(0.07) | 41.19 | 1.3 | | 9 | 14(-2.1) | 45 | [-1] | [5] | [0] | 53 | 91 | RG | -0.2 | Wait | | (-1) | 2 | -2 | 3 | 5 | 0.7,85 | 59 | | | | |
| 11 | Jun/10 | 12 | 39.59 | 40.53 | 41.08(-0.05) | 41.07(0.08) | 41.2(0.12) | 41.21 | 1.3 | | 9 | 16(-1.8) | 50 | [-2] | [7] | [3] | 56 | 112 | UR | 0 | SmallShort | | (-2) | 4 | 0 | 15 | 7 | 0.6,91 | 59 | | 12 | Jun/10 | 11 | 39.59 | 40.53 | 41.1(-0.05) | 41.04(0.02) | 41.15(0.15) | 41.21 | 1.3 | | 9 | 18(-1.3) | 50 | [-2] | [7] | [6] | 59 | 121 | UR | 0.3 | SmallShort | | (-2) | 5 | -4 | 30 | 20 | 0.5,96 | 59 | | 13 | Jun/10 | 10 | 39.59 | 40.53 | 41.12(-0.04) | 41.03(0.04) | 41.09(0.19) | 41.26 | 1.3 | | 9 | 19(-0.4) | 50 | [-1] | [9] | [7] | 43 | 121 | UR | 0.7 | SmallShort | | (-1) | 7 | 0 | 35 | 17 | 0.6,78 | 59 | | 14 | Jun/10 | 9 | 39.59 | 40.53 | 41.13(-0.03) | 41.01(0.05) | 41.01(0.13) | 41.26 | 1.3 | | 9 | 19(-0.4) | 50 | [-1] | [7] | [12] | 11 | 94 | UR | 1 | SmallShort? | | (-2) | 4 | 15 | 26 | 20 | 0.5,48 | 59 | | 15 | Jun/9 | 15 | 39.43 | 40.19 | 41.14(-0.04) | 40.99(0.03) | 40.96(0.06) | 41.07 | 1.4 | | 7 | 20(-3.9) | 40 | [-1] | [4] | [5] | -30 | 38 | UR | 0.4 | SmallShort? | | (-2) | 2 | 10 | 11 | 5 | -0.3,28 | 61 | | | | |
| 16 | Jun/9 | 14 | 39.43 | 40.19 | 41.16(0.06) | 40.98(0.01) | 40.93(0.01) | 40.95 | 1.3 | | 7 | 24(-1.6) | 50 | [2] | [3] | [1] | -63 | -108 | UT | 0.1 | OpenLong | | (-2) | 0 | 4 | -3 | 0 | -0.7,5 | 61 | | 17 | Jun/9 | 13 | 39.43 | 40.19 | 41.14(0.04) | 40.98(-0) | 40.93(-0.12) | 40.9 | 1.2 | | 7 | 25(-1.3) | 50 | [1] | [-2] | [-2] | -66 | -130 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -9 | -15 | -0.8,4 | 61 | | 18 | Jun/9 | 12 | 39.43 | 40.19 | 41.12(0.03) | 40.98(-0.04) | 40.98(-0.08) | 40.88 | 1.2 | | 7 | 27(-1) | 45 | [1] | [-1] | [-5] | -63 | -112 | DR | -0.3 | OpenShort | | (1) | -3 | -8 | -13 | -5 | -0.7,5 | 61 | | 19 | Jun/9 | 11 | 39.43 | 40.19 | 41.11(0.05) | 41(-0.11) | 41.01(-0.04) | 40.98 | 1.3 | | 7 | 28(-0.8) | 45 | [2] | [-1] | [-1] | -55 | -91 | DR | -0.1 | OpenShort | | (2) | -1 | 2 | -19 | 15 | -0.4,5 | 61 | | 20 | Jun/9 | 10 | 39.43 | 40.19 | 41.09(0.03) | 41.04(-0.15) | 41.03(0.03) | 40.95 | 1.3 | | 7 | 28(-0.7) | 40 | [1] | [1] | [0] | -38 | -54 | UT | -0.2 | OpenLong | | (2) | 1 | 2 | -12 | 15 | -0.4,22 | 61 | | | | |
| 21 | Jun/9 | 9 | 39.43 | 40.19 | 41.08(0.03) | 41.1(-0.16) | 41.02(-0.01) | 40.92 | 1.2 | | 7 | 29(-1.1) | 30 | [1] | [-1] | [-7] | -25 | -74 | DR | -0.3 | OpenShort? | | (1) | -0 | -19 | -6 | 10 | -0.5,38 | 61 | | 22 | Jun/8 | 15 | 39.31 | 39.93 | 41.07(0.08) | 41.17(-0.09) | 41.03(0.11) | 41.16 | 1.6 | | 7 | 30(-1.6) | 50 | [3] | [5] | [5] | 1 | -35 | UT | 0.4 | OpenLong? | | (2) | 4 | 7 | 7 | 17 | 0.2,46 | 59 | | 23 | Jun/8 | 14 | 39.31 | 39.93 | 41.04(-0.01) | 41.21(-0.11) | 41.03(0) | 41.07 | 1.5 | | 7 | 32(-0.1) | 35 | [-0] | [1] | [2] | -1 | 19 | UR | 0.2 | SmallShort | | (2) | 0 | 3 | 4 | 2 | 0.1,47 | 59 | | 24 | Jun/8 | 13 | 39.31 | 39.93 | 41.04(-0.02) | 41.26(-0.08) | 40.98(-0.2) | 41.03 | 1.5 | | 7 | 32(0) | 25 | [-1] | [-6] | [1] | -7 | -30 | RG | 0.1 | Wait | | (-1) | -7 | 9 | -3 | -20 | -0,43 | 59 | | 25 | Jun/8 | 12 | 39.31 | 39.93 | 41.05(-0.02) | 41.29(-0.12) | 41.06(-0.3) | 40.92 | 1.4 | | 7 | 32(0.1) | 10 | [-1] | [-10] | [-7] | -20 | -85 | RG | -0.4 | Wait | | (-1) | -10 | -2 | -15 | -20 | -0.4,40 | 59 | | | | |
| 26 | Jun/8 | 11 | 39.31 | 39.93 | 41.06(-0.01) | 41.34(0.1) | 41.18(-0.31) | 40.95 | 1.4 | | 7 | 32(0) | 5 | [-0] | [-6] | [-12] | -14 | -100 | RG | -0.6 | Wait | | (0) | -10 | -1 | -29 | -20 | -0.3,44 | 59 | | 27 | Jun/8 | 10 | 39.31 | 39.93 | 41.07(-0.01) | 41.3(0.09) | 41.31(-0.29) | 40.96 | 1.4 | | 7 | 32(0.1) | 5 | [-0] | [-6] | [-12] | 3 | -94 | RG | -1 | SmallLong | | (-1) | -10 | -6 | -25 | -20 | -0.3,60 | 59 | | 28 | Jun/8 | 9 | 39.31 | 39.93 | 41.07(-0.01) | 41.26(0.1) | 41.43(-0.25) | 41.04 | 1.5 | | 7 | 32(-0.2) | -5 | [-0] | [-4] | [-19] | 25 | -65 | RG | -1.1 | SmallLong? | | (-1) | -8 | -33 | -21 | -20 | -0.1,77 | 59 | | 29 | Jun/5 | 15 | 39.19 | 39.56 | 41.07(0.06) | 41.22(0.2) | 41.53(0.03) | 41.46 | 2.2 | | 6 | 32(-4.2) | 25 | [2] | [7] | [-3] | 72 | 35 | CR | -0.2 | HoldShort? | | (2) | 1 | -4 | -7 | -7 | 1.1,94 | 67 | | 30 | Jun/5 | 14 | 39.19 | 39.56 | 41.05(0.14) | 41.14(0.21) | 41.52(0.05) | 41.51 | 2.2 | | 6 | 36(-0.3) | 50 | [5] | [9] | [-1] | 78 | -18 | CR | -0 | OpenShort | | (3) | 2 | -5 | -6 | 19 | 1.2,98 | 67 | | | | |
| 31 | Jun/5 | 13 | 39.19 | 39.56 | 40.99(0.14) | 41.05(0.2) | 41.5(0.52) | 41.57 | 2.3 | | 6 | 36(0.9) | 50 | [5] | [24] | [6] | 88 | 131 | UT | 0.2 | HoldLong | | (5) | 17 | 0 | 9 | 20 | 1.5,100 | 67 | | 32 | Jun/5 | 12 | 39.19 | 39.56 | 40.93(0.13) | 40.97(0.25) | 41.29(0.48) | 41.57 | 2.3 | | 6 | 35(1.4) | 50 | [4] | [23] | [7] | 92 | 148 | UT | 0.8 | OpenLong | | (5) | 16 | 2 | 16 | 20 | 1.7,99 | 67 | | 33 | Jun/5 | 11 | 39.19 | 39.56 | 40.88(0.15) | 40.87(0.09) | 41.09(0.45) | 41.55 | 2.2 | | 6 | 34(2.2) | 50 | [5] | [20] | [20] | 97 | 120 | UT | 1.3 | OpenLong | | (5) | 15 | 13 | 49 | 20 | 1.9,99 | 67 | | 34 | Jun/5 | 10 | 39.19 | 39.56 | 40.82(0.13) | 40.83(0.05) | 40.9(0.36) | 41.39 | 2.1 | | 6 | 32(1.8) | 50 | [4] | [16] | [12] | 62 | 101 | UT | 1.5 | OpenLong | | (4) | 12 | -2 | 30 | 20 | 1.7,69 | 67 | | 35 | Jun/5 | 9 | 39.19 | 39.56 | 40.77(0.12) | 40.81(0.09) | 40.75(0.34) | 41.41 | 2.1 | | 6 | 30(0.6) | 50 | [4] | [16] | [34] | 45 | 123 | UT | 2.1 | OpenLong? | | (4) | 11 | 72 | 22 | 20 | 2,45 | 67 | | | | |
| 36 | Jun/4 | 15 | 39.02 | 39.25 | 40.72(0.05) | 40.78(-0.13) | 40.61(-0.09) | 40.52 | 1.6 | | 4 | 29(-10.6) | 25 | [2] | [-4] | [-6] | -49 | -126 | DR | -0.3 | OpenShort? | | (1) | -3 | -7 | -12 | -15 | -0.6,16 | 60 | | 37 | Jun/4 | 14 | 39.02 | 39.25 | 40.7(0.11) | 40.83(-0.14) | 40.65(0.02) | 40.61 | 1.7 | | 4 | 40(-5.7) | 35 | [4] | [0] | [-2] | -29 | -123 | DR | -0.1 | OpenShort | | (2) | 1 | 1 | -9 | -12 | -0.2,26 | 60 | | 38 | Jun/4 | 13 | 39.02 | 39.25 | 40.66(0.12) | 40.89(-0.1) | 40.64(-0.3) | 40.6 | 1.7 | | 4 | 46(-5) | 25 | [4] | [-9] | [-6] | -22 | -208 | DR | -0.1 | OpenShort | | (3) | -10 | -3 | -14 | -20 | -0.1,31 | 60 | | 39 | Jun/4 | 12 | 39.02 | 39.25 | 40.61(0.12) | 40.93(-0.06) | 40.76(-0.25) | 40.64 | 1.8 | | 4 | 51(-4.6) | 25 | [4] | [-7] | [-6] | -13 | -175 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -14 | -20 | 0.1,35 | 60 | | 40 | Jun/4 | 11 | 39.02 | 39.25 | 40.56(0.13) | 40.95(0.05) | 40.86(-0.2) | 40.69 | 1.8 | | 4 | 55(-4) | 20 | [4] | [-4] | [-10] | -3 | -152 | DR | -0.3 | OpenShort | | (4) | -7 | -1 | -28 | -20 | 0.3,40 | 60 | | | | |
| 41 | Jun/4 | 10 | 39.02 | 39.25 | 40.51(0.15) | 40.93(0.07) | 40.94(-0.2) | 40.7 | 1.8 | | 4 | 59(-3.4) | 25 | [5] | [-3] | [-4] | 19 | -154 | DR | -0.4 | OpenShort | | (5) | -7 | 10 | -21 | -20 | 0.3,61 | 60 | | 42 | Jun/4 | 9 | 39.02 | 39.25 | 40.45(0.13) | 40.9(0.03) | 41.02(-0.27) | 40.58 | 1.7 | | 4 | 63(-3.9) | -5 | [4] | [-6] | [-25] | 30 | -168 | DR | -0.8 | OpenShort? | | (4) | -9 | -49 | -17 | -20 | 0.2,75 | 60 | | 43 | Jun/3 | 15 | 38.89 | 39.13 | 40.4(0.22) | 40.89(0.21) | 41.13(0.07) | 41.2 | 2.7 | | 5 | 67(-7.9) | 50 | [7] | [10] | [3] | 82 | -4 | UT | 0.1 | HoldLong? | | (7) | 2 | 4 | -1 | 19 | 1.3,99 | 62 | | 44 | Jun/3 | 14 | 38.89 | 39.13 | 40.31(0.27) | 40.81(0.2) | 41.1(0.13) | 41.15 | 2.6 | | 5 | 75(-5.7) | 50 | [9] | [12] | [3] | 81 | -27 | UT | 0.1 | HoldLong | | (7) | 4 | 6 | -3 | 19 | 1.3,98 | 62 | | 45 | Jun/3 | 13 | 38.89 | 39.13 | 40.2(0.3) | 40.73(0.16) | 41.05(0.32) | 41.08 | 2.5 | | 5 | 80(-5.5) | 50 | [10] | [18] | [0] | 81 | -2 | UT | 0 | HoldLong | | (9) | 11 | -2 | -3 | 15 | 1.3,98 | 62 | | | | |
| 46 | Jun/3 | 12 | 38.89 | 39.13 | 40.08(0.33) | 40.66(0.24) | 40.92(0.34) | 41.1 | 2.5 | | 5 | 86(-2.5) | 50 | [11] | [20] | [1] | 84 | 4 | UT | 0.2 | HoldLong | | (11) | 11 | -3 | -2 | 20 | 1.4,99 | 62 | | 47 | Jun/3 | 11 | 38.89 | 39.13 | 39.95(0.33) | 40.56(0.33) | 40.78(0.34) | 41.14 | 2.6 | | 5 | 88(0.4) | 50 | [11] | [21] | [6] | 90 | 54 | UT | 0.5 | HoldLong | | (12) | 11 | 8 | 4 | 20 | 1.6,100 | 62 | | 48 | Jun/3 | 10 | 38.89 | 39.13 | 39.82(0.32) | 40.43(0.35) | 40.64(0.32) | 41.04 | 2.5 | | 5 | 88(1.9) | 50 | [11] | [21] | [12] | 90 | 67 | UT | 0.5 | OpenLong | | (11) | 11 | 13 | 30 | 20 | 1.6,100 | 62 | | 49 | Jun/3 | 9 | 38.89 | 39.13 | 39.69(0.28) | 40.29(0.3) | 40.51(0.24) | 40.88 | 2.3 | | 5 | 86(2.4) | 50 | [9] | [17] | [20] | 89 | 78 | UT | 0.5 | OpenLong? | | (11) | 8 | 37 | 30 | 20 | 1.6,99 | 62 | | 50 | Jun/2 | 15 | 38.72 | 38.89 | 39.58(0.24) | 40.17(0.21) | 40.51(-0) | 40.43 | 2.4 | | 4 | 84(-19.8) | 50 | [8] | [7] | [5] | 79 | -30 | UT | 0 | HoldLong? | | (8) | -0 | 0 | 26 | 7 | 1.2,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|