FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $36.0100 One month high (close): $39.6300

FXI Daily Change: 1.62% Daily StdDev 2.94% FXI EMA_5_Trend: 0.86% 10Minute StdDev: $0.3396

Latest Price : $39.63(1.62%)

Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -8.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	38.01	38.32	39.28(0.13)	39.51(0.12)	39.66(0.05)	39.7	2.2	4	45(-7.5)	30	[4]	[7]	[2]	77	-10	UT	0.1	HoldLong?	(4)	2	5	-2	13	1.2,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.51(hourly_sma_10 -0.48%) 39.28(hourly_sma_20 -1.06%) 38.32(daily_ema_10 -3.48%) 38.01(daily_ema_20 -4.26%) Resistance Levels:

2	Apr/29	14	38.01	38.32	39.23(0.19)	39.46(0.08)	39.64(0.02)	39.64	2.1	4	52(-5.8)	45	[7]	[5]	[-0]	72	-89	UT	0	OpenLong	(4)	1	-1	-4	8	1,97	60
3	Apr/29	13	38.01	38.32	39.15(0.19)	39.43(0.07)	39.63(0.25)	39.65	2.1	4	58(-4.3)	45	[7]	[13]	[1]	77	-1	UT	0	HoldLong	(7)	9	-3	1	20	1.1,99	60
4	Apr/29	12	38.01	38.32	39.08(0.22)	39.4(0.04)	39.53(0.23)	39.69	2.2	4	63(-2.4)	50	[8]	[12]	[6]	83	-7	UT	0.3	HoldLong	(8)	8	4	4	20	1.3,100	60
5	Apr/29	11	38.01	38.32	39(0.21)	39.38(0.17)	39.44(0.22)	39.64	2.1	4	65(-2.2)	50	[7]	[14]	[4]	83	4	UT	0.4	HoldLong	(7)	8	4	14	5	1.3,100	60

6	Apr/29	10	38.01	38.32	38.92(0.22)	39.31(0.18)	39.36(0.19)	39.59	2.1	4	67(-0.7)	50	[8]	[13]	[1]	74	-6	UT	0.4	OpenLong	(7)	7	0	6	5	1.3,91	60
7	Apr/29	9	38.01	38.32	38.84(0.22)	39.24(0.19)	39.28(0.14)	39.59	2.1	4	68(1.1)	50	[8]	[12]	[14]	70	1	UT	0.6	OpenLong?	(7)	5	37	3	18	1.4,85	60
8	Apr/28	15	37.89	38.11	38.76(0.15)	39.17(0.09)	39.23(-0.11)	39.15	1.9	3	67(-12.3)	10	[5]	[-0]	[-5]	42	-80	DR	-0.2	OpenShort?	(5)	-4	-7	-9	-18	0.8,72	56
9	Apr/28	14	37.89	38.11	38.7(0.16)	39.13(0.1)	39.28(-0.13)	39.23	2	3	79(0.1)	15	[5]	[-1]	[-1]	56	-54	DR	-0.1	OpenShort	(6)	-4	1	-8	-5	1,81	56
10	Apr/28	13	37.89	38.11	38.64(0.16)	39.09(0.11)	39.33(0.15)	39.22	2	3	79(0.9)	20	[5]	[9]	[-3]	60	28	CR	-0.2	HoldShort	(5)	5	-2	-13	-3	1.1,82	56

11	Apr/28	12	37.89	38.11	38.58(0.15)	39.05(0.15)	39.27(0.19)	39.24	2	3	78(2.9)	20	[5]	[11]	[-3]	70	65	CR	-0.1	HoldShort	(5)	7	-4	-15	15	1.3,87	56
12	Apr/28	11	37.89	38.11	38.52(0.13)	38.99(0.29)	39.2(0.24)	39.29	2.1	3	75(4.5)	15	[4]	[15]	[-5]	81	128	CR	0.2	OpenShort	(6)	8	-9	-3	-13	1.5,93	56
13	Apr/28	10	37.89	38.11	38.47(0.15)	38.88(0.34)	39.11(0.31)	39.4	2.3	3	71(7.3)	30	[5]	[18]	[0]	98	165	UT	0.6	OpenLong	(5)	11	-8	3	20	2,98	56
14	Apr/28	9	37.89	38.11	38.41(0.14)	38.75(0.37)	38.99(0.35)	39.5	2.4	3	63(11.5)	50	[5]	[20]	[22]	115	226	UT	1.2	HoldLong?	(5)	12	51	7	20	2.6,100	56
15	Apr/27	15	37.81	38.04	38.36(0.09)	38.61(0.23)	38.85(0.06)	38.91	1.7	4	52(-1.2)	20	[3]	[8]	[1]	90	62	UT	0.2	HoldLong?	(3)	2	3	-3	8	1.6,100	55

16	Apr/27	14	37.81	38.04	38.33(0.13)	38.52(0.23)	38.83(0.1)	38.87	1.7	4	53(2.7)	30	[4]	[10]	[1]	90	32	UT	0.1	OpenLong	(3)	3	3	-7	10	1.6,100	55
17	Apr/27	13	37.81	38.04	38.28(0.12)	38.43(0.22)	38.79(0.36)	38.84	1.6	4	50(3.4)	35	[4]	[18]	[3]	95	117	UT	0.2	OpenLong	(4)	12	1	-2	20	1.8,100	55
18	Apr/27	12	37.81	38.04	38.23(0.1)	38.35(0.21)	38.65(0.37)	38.83	1.6	4	47(4.6)	35	[3]	[18]	[3]	100	151	TP	0.6	OpenShort	(4)	13	1	2	20	2,100	55
19	Apr/27	11	37.81	38.04	38.19(0.11)	38.27(0.23)	38.51(0.39)	38.82	1.6	4	42(6.1)	50	[4]	[19]	[11]	110	148	UT	1.2	HoldLong	(3)	13	4	35	20	2.4,100	55
20	Apr/27	10	37.81	38.04	38.15(0.11)	38.18(0.18)	38.36(0.37)	38.77	1.5	4	36(6.9)	50	[4]	[18]	[14]	101	142	UT	1.8	HoldLong	(3)	13	6	38	20	2.7,83	55

21	Apr/27	9	37.81	38.04	38.11(0.11)	38.11(0.16)	38.22(0.39)	38.7	1.4	4	29(8.6)	50	[4]	[18]	[29]	93	138	UT	2.6	OpenLong?	(4)	13	48	39	20	3.2,63	55
22	Apr/24	15	37.67	37.93	38.07(0.03)	38.05(-0.02)	38.07(0.07)	38.15	0.7	2	21(-14)	25	[1]	[2]	[5]	5	8	UT	0.6	OpenLong?	(1)	2	3	10	20	0.6,40	61
23	Apr/24	14	37.67	37.93	38.06(0.13)	38.06(-0.05)	38.04(0.02)	38.11	0.7	2	35(-9)	40	[4]	[1]	[3]	-12	-116	UT	0.3	OpenLong	(1)	1	4	5	8	0.2,33	61
24	Apr/24	13	37.67	37.93	38.01(0.12)	38.08(-0.07)	38.03(0.06)	38.07	0.6	2	44(-5.9)	35	[4]	[2]	[1]	-23	-85	UT	0.1	OpenLong	(4)	2	1	-5	20	0.2,22	61
25	Apr/24	12	37.67	37.93	37.97(0.12)	38.11(-0.05)	38.01(0.01)	38.06	0.6	2	50(-4.7)	30	[4]	[1]	[-1]	-26	-97	CR	0.2	HoldShort	(4)	0	7	-15	-5	0.3,17	61

26	Apr/24	11	37.67	37.93	37.92(0.09)	38.13(0.01)	38.01(-0.04)	37.98	0.5	2	54(-3.8)	20	[3]	[-0]	[-5]	-27	-79	DR	-0.1	OpenShort	(4)	-1	-2	-12	-20	0.2,18	61
27	Apr/24	10	37.67	37.93	37.89(0.11)	38.13(0.02)	38.03(-0.11)	38	0.5	2	58(-1.9)	15	[4]	[-2]	[-6]	-7	-108	DR	-0.1	OpenShort	(4)	-4	-5	-18	-13	0.3,36	61
28	Apr/24	9	37.67	37.93	37.85(0.1)	38.12(0.02)	38.07(-0.14)	38.06	0.6	2	60(-1.3)	10	[3]	[-3]	[-1]	19	-77	DR	-0	OpenShort?	(4)	-5	10	-12	-20	0.5,56	61
29	Apr/23	15	37.67	37.89	37.81(0.07)	38.11(-0.01)	38.12(-0.23)	37.95	0.4	1	61(-0.6)	-15	[2]	[-7]	[-9]	9	-89	DR	-0.4	OpenShort?	(3)	-8	-10	-20	-20	0.3,51	54
30	Apr/23	14	37.67	37.89	37.78(-0.02)	38.11(0.01)	38.21(-0.11)	38.06	0.6	1	62(-0.7)	-20	[-1]	[-4]	[-3]	47	64	DT	-0.4	OpenShort	(4)	-4	-1	-10	-13	0.7,79	54

31	Apr/23	13	37.67	37.89	37.78(-0)	38.11(0.05)	38.25(0.06)	38.07	0.6	1	63(-1.4)	-15	[-0]	[3]	[-7]	54	85	CR	-0.4	HoldShort	(0)	2	-14	-8	-10	0.7,86	54
32	Apr/23	12	37.67	37.89	37.79(-0.01)	38.09(0.08)	38.23(0.16)	38.23	0.8	1	64(-1.7)	-20	[-0]	[7]	[-2]	69	171	RG	0	Wait	(0)	5	-8	1	8	1,94	54
33	Apr/23	11	37.67	37.89	37.79(-0.03)	38.06(0.3)	38.17(0.18)	38.32	1	1	66(-1.1)	-15	[-1]	[11]	[-0]	78	215	RG	0.3	Wait	(0)	6	-4	13	-10	1.2,98	54
34	Apr/23	10	37.67	37.89	37.8(-0.01)	37.94(0.31)	38.1(0.21)	38.37	1	1	67(0.8)	0	[-0]	[12]	[6]	77	213	UR	0.6	SmallShort	(0)	7	9	16	3	1.3,94	54
35	Apr/23	9	37.67	37.89	37.8(-0.01)	37.82(0.27)	38.02(0.16)	38.27	0.9	1	66(0.8)	10	[-0]	[10]	[14]	65	171	UR	0.6	SmallShort?	(-1)	5	29	13	20	1.1,87	54

36	Apr/22	15	37.65	37.92	37.8(-0.04)	37.72(0.2)	37.96(0.01)	37.94	0.4	2	65(-0.7)	-0	[-1]	[3]	[1]	40	82	UR	-0	SmallShort?	(-2)	0	-2	6	5	0.3,82	64
37	Apr/22	14	37.65	37.92	37.81(-0.06)	37.65(0.2)	37.96(0.02)	37.96	0.5	2	66(-0.7)	-5	[-2]	[4]	[2]	30	106	UR	0	SmallShort	(-1)	1	0	3	18	0.3,72	64
38	Apr/22	13	37.65	37.92	37.83(-0.03)	37.57(0.15)	37.95(0.43)	37.96	0.5	2	67(-0.7)	15	[-1]	[17]	[5]	27	167	UR	0	SmallShort	(-1)	15	0	12	20	0.3,69	64
39	Apr/22	12	37.65	37.92	37.84(-0.03)	37.51(0.15)	37.79(0.42)	37.96	0.5	2	67(-0.7)	20	[-1]	[17]	[6]	23	164	UR	0.4	SmallShort	(-1)	14	-2	17	20	0.3,65	64
40	Apr/22	11	37.65	37.92	37.85(-0.03)	37.45(-0.04)	37.63(0.4)	37.98	0.5	2	68(-0.5)	30	[-1]	[13]	[16]	20	161	UR	0.8	SmallShort	(-1)	14	5	36	20	0.3,62	64

41	Apr/22	10	37.65	37.92	37.86(-0.03)	37.47(-0.06)	37.48(0.38)	37.92	0.4	2	69(-0.6)	35	[-1]	[12]	[12]	-8	146	UR	0.9	SmallShort	(-2)	13	-1	28	20	0.1,40	64
42	Apr/22	9	37.65	37.92	37.87(-0.04)	37.49(-0.1)	37.34(0.38)	37.93	0.4	2	69(-1.3)	50	[-1]	[11]	[36]	-28	155	UR	1.3	SmallShort?	(-1)	13	70	22	20	0.1,20	64
43	Apr/21	15	37.59	37.93	37.89(-0.14)	37.53(-0.34)	37.2(-0.1)	37.15	-0.6	3	70(6)	5	[-5]	[-11]	[-0]	-88	-83	RG	-0.1	Wait?	(-4)	-3	-2	3	-5	-1.5,0	49
44	Apr/21	14	37.59	37.93	37.94(-0.08)	37.66(-0.32)	37.24(-0.09)	37.17	-0.6	3	64(4)	10	[-3]	[-9]	[-3]	-93	-140	RG	-0.2	Wait	(-5)	-3	-4	3	-19	-1.7,0	49
45	Apr/21	13	37.59	37.93	37.97(-0.06)	37.78(-0.29)	37.27(-0.49)	37.22	-0.5	3	60(4)	5	[-2]	[-22]	[-4]	-95	-266	RG	-0.1	Wait	(-3)	-17	0	-4	-20	-1.8,0	49

46	Apr/21	12	37.59	37.93	37.99(-0.07)	37.89(-0.24)	37.45(-0.52)	37.22	-0.5	3	56(4.4)	-5	[-2]	[-23]	[-8]	-98	-260	RG	-0.6	Wait	(-2)	-18	-1	-10	-20	-1.9,0	49
47	Apr/21	11	37.59	37.93	38.01(-0.07)	37.98(-0.28)	37.64(-0.58)	37.23	-0.5	3	52(5.3)	-20	[-2]	[-25]	[-16]	-103	-285	DT	-1.1	HoldShort	(-3)	-20	-12	-35	-20	-2.1,0	49
48	Apr/21	10	37.59	37.93	38.04(-0.04)	38.09(-0.2)	37.86(-0.56)	37.36	-0.3	3	47(3.4)	-5	[-1]	[-23]	[-12]	-84	-279	RG	-1.5	SmallLong	(-1)	-19	1	-28	-20	-2.1,19	49
49	Apr/21	9	37.59	37.93	38.06(-0.03)	38.17(-0.21)	38.07(-0.58)	37.35	-0.3	3	43(3.9)	-15	[-1]	[-24]	[-34]	-67	-306	DT	-2.4	OpenShort?	(-2)	-20	-67	-22	-20	-2.3,41	49
50	Apr/20	15	37.48	38.06	38.07(0.05)	38.25(-0.02)	38.29(-0.09)	38.11	0.6	7	39(10)	30	[2]	[-2]	[-4]	3	-65	DR	-0.7	OpenShort?	(2)	-3	-5	1	-20	0.1,50	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI