FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $33.9100 One month high (close): $41.2600

FXI Daily Change: -5.87% Daily StdDev 2.87% FXI EMA_5_Trend: 0.91% 10Minute StdDev: $0.649

Latest Price : $36.1(-5.87%)

Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($0.4) Fri. Mar 20, 2020($0.6)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -4.61%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	37.44	35.6	37.04(-0.08)	36.79(-0.37)	36.28(0.08)	36.37	-0.4	-16	24(0.2)	-50	[-3]	[-7]	[4]	-72	-123	DP	0.1	OpenShort?	(-3)	3	12	4	-8	-1.1,6	45
Daily Trend: % Up Forces: Down Forces: 35.6(daily_ema_10 -2.12%) Support Levels: Resistance Levels: 36.79(hourly_sma_10 1.15%) 37.04(hourly_sma_20 1.84%) 37.44(daily_ema_20 2.94%)

2	Mar/27	14	37.44	35.6	37.07(-0.02)	36.93(-0.33)	36.25(-0.05)	36.3	-0.4	-16	24(0.1)	-50	[-1]	[-11]	[-2]	-76	-205	DT	0.1	HoldShort	(-5)	-2	4	4	-20	-1.2,4	45
3	Mar/27	13	37.44	35.6	37.07(-0)	37.05(-0.3)	36.27(-1)	36.28	-0.4	-16	24(0.4)	-50	[-0]	[-43]	[-6]	-80	-363	DR	0	HoldShort	(-2)	-35	5	-8	-20	-1.3,3	45
4	Mar/27	12	37.44	35.6	37.08(-0.03)	37.16(-0.24)	36.64(-0.9)	36.25	-0.5	-16	23(0.6)	-50	[-1]	[-39]	[-12]	-84	-333	DT	-0.6	HoldShort	(-2)	-31	5	-24	-20	-1.4,1	45
5	Mar/27	11	37.44	35.6	37.09(-0.05)	37.25(-0.35)	36.97(-0.86)	36.22	-0.5	-16	23(0.2)	-50	[-2]	[-39]	[-19]	-88	-325	DT	-1.3	HoldShort	(-2)	-30	4	-60	-20	-1.5,0	45

6	Mar/27	10	37.44	35.6	37.11(-0.01)	37.38(-0.32)	37.29(-0.82)	36.2	-0.5	-16	23(0)	-50	[-0]	[-37]	[-29]	-57	-363	DT	-1.9	OpenShort	(-3)	-29	-32	-46	-20	-1.6,33	45
7	Mar/27	9	37.44	35.6	37.11(0.02)	37.5(-0.29)	37.6(-0.63)	36.39	-0.4	-16	23(-0.6)	-50	[1]	[-30]	[-109]	-13	-292	DR	-2.1	OpenShort?	(2)	-22	-277	-30	-20	-1.2,67	45
8	Mar/26	15	37.64	35.74	37.1(0.26)	37.61(0.29)	37.84(0.4)	38.12	0.2	-13	23(-6.6)	30	[9]	[24]	[13]	93	178	UT	0.5	HoldLong?	(17)	14	29	6	20	1.7,100	46
9	Mar/26	14	37.64	35.74	37.01(0.49)	37.5(0.28)	37.69(0.44)	37.94	0.1	-13	30(-4.3)	35	[18]	[28]	[10]	80	25	UT	0.3	HoldLong	(15)	16	20	6	20	1.2,100	46
10	Mar/26	13	37.64	35.74	36.83(0.46)	37.4(0.29)	37.53(0.17)	37.82	0.1	-13	34(-2.5)	20	[17]	[18]	[6]	78	24	UT	0.3	HoldLong	(30)	6	13	6	13	1.1,100	46

11	Mar/26	12	37.64	35.74	36.66(0.41)	37.29(0.21)	37.47(0.18)	37.74	0	-13	37(-2.5)	30	[15]	[17]	[13]	75	75	UT	0.3	HoldLong	(28)	7	27	5	20	1.1,97	46
12	Mar/26	11	37.64	35.74	36.51(0.44)	37.21(0.29)	37.4(0.05)	37.57	-0	-13	39(-2.6)	25	[16]	[14]	[10]	62	37	UT	0.2	OpenLong	(27)	2	31	-7	13	1,87	46
13	Mar/26	10	37.64	35.74	36.35(0.44)	37.1(0.27)	37.38(0.18)	37.38	-0.1	-13	42(-0.8)	35	[16]	[18]	[13]	60	47	UT	0	OpenLong	(25)	7	43	-8	-3	0.9,87	46
14	Mar/26	9	37.64	35.74	36.19(0.34)	37(0.18)	37.31(0.11)	37.12	-0.2	-13	42(-0.8)	-40	[12]	[13]	[-26]	60	76	CR	-0.2	HoldShort?	(27)	4	-65	-10	-20	0.8,90	46
15	Mar/25	15	37.73	35.45	36.07(0.42)	36.93(0.25)	37.27(0.41)	37.52	-0.1	-19	43(1.2)	15	[15]	[21]	[10]	83	213	UT	0.2	OpenLong?	(26)	15	15	0	20	1.3,100	42

16	Mar/25	14	37.73	35.45	35.92(0.42)	36.84(0.31)	37.12(0.27)	37.43	-0.1	-19	42(1.3)	0	[15]	[17]	[2]	83	210	RG	0.3	Wait	(26)	10	-7	0	20	1.3,100	42
17	Mar/25	13	37.73	35.45	35.77(0.37)	36.73(0.36)	37.02(0.54)	37.47	-0.1	-19	41(2.4)	25	[13]	[27]	[29]	89	341	UT	0.4	OpenLong	(27)	20	71	2	20	1.6,99	42
18	Mar/25	12	37.73	35.45	35.64(0.29)	36.6(0.25)	36.82(0.37)	37.04	-0.3	-19	38(1.7)	15	[11]	[19]	[11]	82	272	UT	0.2	OpenLong	(21)	13	25	-3	20	1.4,97	42
19	Mar/25	11	37.73	35.45	35.54(0.26)	36.51(0.69)	36.69(0.25)	36.89	-0.3	-19	37(1.8)	10	[9]	[22]	[1]	82	264	RG	0.2	Wait	(15)	9	20	-0	-20	1.4,97	42
20	Mar/25	10	37.73	35.45	35.45(0.23)	36.26(0.63)	36.6(0.12)	36.77	-0.4	-19	35(1.8)	-20	[8]	[16]	[-11]	82	252	CR	0.2	OpenShort	(15)	4	-26	0	-20	1.4,97	42

21	Mar/25	9	37.73	35.45	35.37(0.22)	36.03(0.62)	36.56(0.34)	36.93	-0.3	-19	33(2.7)	15	[8]	[24]	[28]	91	360	UT	0.4	OpenLong?	(16)	12	75	-0	20	1.8,96	42
22	Mar/24	15	37.89	35.55	35.29(0.16)	35.81(0.59)	36.44(0.18)	36.48	-0.5	-20	30(0.6)	-10	[6]	[14]	[6]	83	271	RG	0	Wait?	(10)	7	20	-7	11	1.5,95	40
23	Mar/24	14	37.89	35.55	35.23(0.32)	35.6(0.61)	36.38(0.13)	36.36	-0.6	-20	30(1)	-10	[12]	[14]	[-6]	81	151	CR	-0	OpenShort	(10)	5	-16	-7	13	1.4,96	40
24	Mar/24	13	37.89	35.55	35.12(0.31)	35.38(0.52)	36.33(1.13)	36.46	-0.5	-20	29(1.4)	40	[11]	[48]	[4]	92	362	UT	0.2	OpenLong	(21)	41	-15	4	20	1.7,99	40
25	Mar/24	12	37.89	35.55	35.01(0.35)	35.2(0.56)	35.92(1.15)	36.55	-0.5	-20	27(2)	25	[13]	[50]	[27]	103	402	UT	0.8	HoldLong	(21)	41	37	13	20	2.1,100	40

26	Mar/24	11	37.89	35.55	34.89(0.35)	35.01(0.57)	35.51(0.94)	36.33	-0.6	-20	25(2.1)	25	[13]	[43]	[27]	103	341	UT	1.2	HoldLong	(21)	34	24	42	20	2.1,100	40
27	Mar/24	10	37.89	35.55	34.77(0.34)	34.81(0.39)	35.18(1.03)	36.19	-0.6	-20	23(1.5)	40	[12]	[43]	[22]	80	362	UT	1.6	OpenLong	(21)	37	7	30	20	2.2,75	40
28	Mar/24	9	37.89	35.55	34.65(0.37)	34.67(0.3)	34.82(1.13)	36.15	-0.6	-20	22(1.5)	25	[13]	[45]	[126]	65	378	UT	2.2	OpenLong?	(21)	41	310	24	20	2.5,52	40
29	Mar/23	15	38.05	35.83	34.52(0.16)	34.57(-0.18)	34.43(-0.13)	34.4	-1.3	-23	20(-0.5)	-40	[6]	[-13]	[-7]	-24	-145	DR	-0.1	OpenShort?	(7)	-5	-18	-3	-3	-0.2,31	35
30	Mar/23	14	38.05	35.83	34.46(0.09)	34.63(-0.21)	34.47(-0.08)	34.5	-1.3	-23	21(-1.3)	-50	[3]	[-13]	[-7]	-11	-59	DR	0.1	OpenShort	(12)	-3	-28	-1	20	0.1,37	35

31	Mar/23	13	38.05	35.83	34.43(0.18)	34.7(-0.23)	34.5(0.15)	34.66	-1.2	-23	22(-0.7)	10	[7]	[-4]	[16]	-7	-19	RG	0.3	Wait	(7)	6	46	-8	20	0.4,33	35
32	Mar/23	12	38.05	35.83	34.37(0.12)	34.78(-0.24)	34.45(-0.22)	34.4	-1.3	-23	23(-0.2)	-25	[5]	[-18]	[8]	-16	-100	RG	-0.1	Wait	(9)	-8	37	-13	-20	0,34	35
33	Mar/23	11	38.05	35.83	34.33(0.05)	34.87(0.05)	34.53(-0.5)	34.19	-1.4	-23	23(-0.1)	-50	[2]	[-24]	[-37]	-8	-150	DR	-0.5	OpenShort	(6)	-19	-76	-11	-20	-0.2,47	35
34	Mar/23	10	38.05	35.83	34.31(0.06)	34.85(0.08)	34.7(-0.26)	34.62	-1.2	-23	23(0.2)	-50	[2]	[-15]	[-8]	18	11	DR	-0.1	OpenShort	(7)	-10	0	-11	-20	0.5,55	35
35	Mar/23	9	38.05	35.83	34.29(0.05)	34.82(0.13)	34.79(-0.34)	34.62	-1.2	-23	23(0.1)	-45	[2]	[-17]	[5]	24	16	RG	-0.3	Wait?	(6)	-13	37	-12	-20	0.5,61	35

36	Mar/20	15	38.37	36.24	34.27(0.03)	34.77(0.14)	34.91(-0.58)	34.41	-1.5	-24	23(-3.2)	-50	[1]	[-28]	[-33]	25	-68	DR	-0.8	OpenShort?	(0)	-22	-68	-13	-20	0.2,70	34
37	Mar/20	14	38.37	36.24	34.26(-0.15)	34.72(0.26)	35.11(-0.27)	34.8	-1.3	-24	26(-2.5)	-50	[-6]	[-16]	[-21]	50	211	DT	-0.4	OpenShort	(7)	-10	-47	-7	-20	0.8,80	34
38	Mar/20	13	38.37	36.24	34.31(-0.12)	34.63(0.44)	35.2(0.56)	35.07	-1.2	-24	28(-1)	-50	[-5]	[20]	[2]	61	382	UR	-0.2	SmallShort	(-7)	21	2	1	11	1,86	34
39	Mar/20	12	38.37	36.24	34.35(-0.07)	34.48(0.53)	35(0.41)	35.06	-1.2	-24	29(-1.2)	-50	[-3]	[16]	[-7]	65	318	RG	0.1	Wait	(-9)	16	-27	11	6	0.9,92	34
40	Mar/20	11	38.37	36.24	34.38(-0.05)	34.3(0.42)	34.86(0.64)	35.22	-1.2	-24	31(-0.6)	-50	[-2]	[23]	[1]	72	371	UR	0.4	SmallShort	(-2)	24	-33	27	20	1,97	34

41	Mar/20	10	38.37	36.24	34.4(-0.01)	34.16(0.59)	34.64(0.89)	35.41	-1.1	-24	31(0.7)	-15	[-0]	[36]	[24]	57	436	UR	0.9	SmallShort	(-4)	34	26	26	20	1.2,77	34
42	Mar/20	9	38.37	36.24	34.4(0.03)	33.96(0.5)	34.33(0.81)	35.26	-1.1	-24	31(0.7)	-5	[1]	[32]	[86]	32	358	RG	1.1	SmallShort?	(-2)	31	211	22	20	1,57	34
43	Mar/19	15	38.75	36.8	34.39(-0.08)	33.79(0.04)	34.05(0.3)	34.08	-1.8	-24	30(-0.8)	-50	[-3]	[1]	[-7]	-10	7	RG	0	Wait?	(-9)	11	-41	13	20	-0.4,50	36
44	Mar/19	14	38.75	36.8	34.39(-0)	33.78(0.07)	33.95(0.63)	34.31	-1.7	-24	31(0)	-5	[-0]	[15]	[20]	-20	68	UR	0.4	SmallShort	(-2)	24	32	13	20	-0.1,33	36
45	Mar/19	13	38.75	36.8	34.42(-0.05)	33.76(-0.04)	33.74(0.2)	34.13	-1.8	-24	31(0.1)	-25	[-2]	[-4]	[24]	-33	-18	DP	0.5	OpenShort	(-4)	8	43	13	20	-0.4,27	36

46	Mar/19	12	38.75	36.8	34.44(-0.08)	33.77(-0.08)	33.67(0.26)	33.89	-1.8	-24	31(0.2)	-45	[-3]	[-3]	[7]	-49	-68	DP	0.3	OpenShort	(-6)	10	5	13	20	-0.7,19	36
47	Mar/19	11	38.75	36.8	34.47(-0.15)	33.8(-0.56)	33.58(0.15)	33.86	-1.9	-24	30(0)	-35	[-6]	[-17]	[29]	-59	-64	DP	0.3	OpenShort	(-6)	6	54	5	20	-0.8,11	36
48	Mar/19	10	38.75	36.8	34.52(-0.23)	33.99(-0.69)	33.53(-0.21)	33.56	-2	-24	30(1.2)	-50	[-9]	[-34]	[18]	-71	-168	DP	0	OpenShort	(-12)	-8	55	-24	20	-1.2,9	36
49	Mar/19	9	38.75	36.8	34.6(-0.2)	34.22(-0.68)	33.6(-0.51)	33.26	-2.1	-24	29(1.8)	-50	[-8]	[-45]	[-42]	-88	-346	DT	-0.4	OpenShort?	(-18)	-20	-98	-29	-20	-1.7,5	36
50	Mar/18	15	39.16	37.5	34.67(-0.02)	34.45(-0.55)	33.77(-0.32)	33.8	-2.2	-23	27(-9.4)	-45	[-1]	[-34]	[15]	-75	-288	DP	0	OpenShort?	(-9)	-12	64	-25	-20	-1.2,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI