FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $33.9100 One month high (close): $41.2600

FXI Daily Change: -0.06% Daily StdDev 2.63% FXI EMA_5_Trend: 0.32% 10Minute StdDev: $0.5288

Latest Price : $34.44(-0.06%)

Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($0.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.4) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.7%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	38.05	35.83	34.52(0.16)	34.57(-0.18)	34.43(-0.13)	34.4	-1.3	-23	20(-0.7)	-45	[6]	[-15]	[-8]	-24	-133	DR	-0.1	OpenShort?	(9)	-5	-21	-3	-3	-0.2,31	35
Daily Trend: % Up Forces: 34.52(hourly_sma_20 0.35%) Down Forces: Support Levels: Resistance Levels: 34.57(hourly_sma_10 0.49%) 35.83(daily_ema_10 4.16%) 38.05(daily_ema_20 10.61%)

2	Mar/23	14	38.05	35.83	34.46(0.09)	34.63(-0.21)	34.47(-0.08)	34.5	-1.3	-23	21(-1.3)	-50	[3]	[-14]	[-9]	-11	-49	DR	0.1	OpenShort	(14)	-3	-33	-1	20	0.1,37	35
3	Mar/23	13	38.05	35.83	34.43(0.18)	34.7(-0.23)	34.5(0.15)	34.66	-1.2	-23	22(-0.7)	15	[7]	[-5]	[19]	-7	-6	RG	0.3	Wait	(9)	6	54	-8	20	0.4,33	35
4	Mar/23	12	38.05	35.83	34.37(0.12)	34.78(-0.24)	34.45(-0.22)	34.4	-1.3	-23	23(-0.2)	-25	[5]	[-20]	[10]	-16	-84	RG	-0.1	Wait	(11)	-8	43	-13	-20	0,34	35
5	Mar/23	11	38.05	35.83	34.33(0.05)	34.87(0.05)	34.53(-0.5)	34.19	-1.4	-23	23(-0.1)	-50	[2]	[-25]	[-41]	-8	-135	DR	-0.5	OpenShort	(6)	-19	-88	-11	-20	-0.2,47	35

6	Mar/23	10	38.05	35.83	34.31(0.06)	34.85(0.08)	34.7(-0.26)	34.62	-1.2	-23	23(0.2)	-50	[2]	[-16]	[-8]	18	22	DR	-0.1	OpenShort	(9)	-10	0	-11	-20	0.5,55	35
7	Mar/23	9	38.05	35.83	34.29(0.05)	34.82(0.13)	34.79(-0.34)	34.62	-1.2	-23	23(0.1)	-45	[2]	[-18]	[7]	24	28	RG	-0.3	Wait?	(6)	-13	43	-12	-20	0.5,61	35
8	Mar/20	15	38.37	36.24	34.27(0.03)	34.77(0.14)	34.91(-0.58)	34.41	-1.5	-24	23(-3.2)	-50	[1]	[-29]	[-36]	25	-53	DR	-0.8	OpenShort?	(0)	-22	-79	-13	-20	0.2,70	34
9	Mar/20	14	38.37	36.24	34.26(-0.15)	34.72(0.26)	35.11(-0.27)	34.8	-1.3	-24	26(-2.5)	-50	[-6]	[-17]	[-24]	50	204	DT	-0.4	OpenShort	(9)	-10	-55	-7	-20	0.8,80	34
10	Mar/20	13	38.37	36.24	34.31(-0.12)	34.63(0.44)	35.2(0.56)	35.07	-1.2	-24	28(-1)	-50	[-5]	[18]	[2]	61	360	UR	-0.2	SmallShort	(-9)	21	2	1	11	1,86	34

11	Mar/20	12	38.37	36.24	34.35(-0.07)	34.48(0.53)	35(0.41)	35.06	-1.2	-24	29(-1.2)	-50	[-3]	[15]	[-8]	65	303	RG	0.1	Wait	(-11)	16	-32	11	6	0.9,92	34
12	Mar/20	11	38.37	36.24	34.38(-0.05)	34.3(0.42)	34.86(0.64)	35.22	-1.2	-24	31(-0.6)	-50	[-2]	[22]	[-1]	72	353	RG	0.4	Wait	(-2)	24	-38	27	20	1,97	34
13	Mar/20	10	38.37	36.24	34.4(-0.01)	34.16(0.59)	34.64(0.89)	35.41	-1.1	-24	31(0.7)	-15	[-0]	[35]	[26]	57	416	UR	0.9	SmallShort	(-4)	34	31	26	20	1.2,77	34
14	Mar/20	9	38.37	36.24	34.4(0.03)	33.96(0.5)	34.33(0.81)	35.26	-1.1	-24	31(0.7)	-5	[1]	[30]	[98]	32	343	RG	1.1	SmallShort?	(-2)	31	245	22	20	1,57	34
15	Mar/19	15	38.75	36.8	34.39(-0.08)	33.79(0.04)	34.05(0.3)	34.08	-1.8	-24	30(-0.8)	-50	[-3]	[-1]	[-9]	-10	-7	DT	0	OpenShort?	(-11)	11	-48	13	20	-0.4,50	36

16	Mar/19	14	38.75	36.8	34.39(-0)	33.78(0.07)	33.95(0.63)	34.31	-1.7	-24	31(0)	0	[0]	[13]	[22]	-20	55	UR	0.4	SmallShort	(-2)	24	38	13	20	-0.1,33	36
17	Mar/19	13	38.75	36.8	34.42(-0.05)	33.76(-0.04)	33.74(0.2)	34.13	-1.8	-24	31(0.1)	-20	[-2]	[-6]	[27]	-33	-26	DP	0.5	OpenShort	(-4)	8	50	13	20	-0.4,27	36
18	Mar/19	12	38.75	36.8	34.44(-0.08)	33.77(-0.08)	33.67(0.26)	33.89	-1.8	-24	31(0.2)	-45	[-3]	[-5]	[8]	-49	-81	DP	0.3	OpenShort	(-6)	10	6	13	20	-0.7,19	36
19	Mar/19	11	38.75	36.8	34.47(-0.15)	33.8(-0.56)	33.58(0.15)	33.86	-1.9	-24	30(0)	-30	[-6]	[-19]	[32]	-59	-80	DP	0.3	OpenShort	(-6)	6	63	5	20	-0.8,11	36
20	Mar/19	10	38.75	36.8	34.52(-0.23)	33.99(-0.69)	33.53(-0.21)	33.56	-2	-24	30(1.2)	-50	[-9]	[-35]	[26]	-71	-184	DP	0	OpenShort	(-14)	-8	64	5	20	-1.2,9	36

21	Mar/19	9	38.75	36.8	34.6(-0.2)	34.22(-0.68)	33.6(-0.51)	33.26	-2.1	-24	29(1.8)	-50	[-8]	[-47]	[-42]	-88	-352	DT	-0.4	OpenShort?	(-21)	-20	-113	-2	-20	-1.7,5	36
22	Mar/18	15	39.16	37.5	34.67(-0.02)	34.45(-0.55)	33.77(-0.32)	33.8	-2.2	-23	27(-9.4)	-30	[-1]	[-36]	[23]	-75	-282	DP	0	OpenShort?	(-10)	-12	74	-0	-20	-1.2,5	35
23	Mar/18	14	39.16	37.5	34.68(-0.56)	34.64(-0.6)	33.88(-0.39)	33.45	-2.3	-23	37(-2.6)	-50	[-21]	[-44]	[-20]	-85	-100	DT	-0.5	HoldShort	(-4)	-15	-30	-4	-20	-1.4,0	35
24	Mar/18	13	39.16	37.5	34.88(-0.48)	34.85(-0.39)	34.01(-1.29)	33.59	-2.2	-23	39(-1.8)	-50	[-18]	[-74]	[-39]	-83	-285	DT	-0.4	HoldShort	(-40)	-49	-69	-11	-20	-1.3,0	35
25	Mar/18	12	39.16	37.5	35.05(-0.45)	34.99(-0.19)	34.46(-1.11)	33.92	-2.1	-23	41(-0.6)	-50	[-17]	[-63]	[-29]	-74	-227	DT	-0.5	OpenShort	(-34)	-42	-42	-10	-20	-1.1,4	35

26	Mar/18	11	39.16	37.5	35.21(-0.36)	35.06(-0.08)	34.85(-0.81)	34.12	-2	-23	42(-0.5)	-50	[-14]	[-49]	[-31]	-72	-225	DT	-0.7	OpenShort	(-32)	-31	-41	-31	-20	-1.1,6	35
27	Mar/18	10	39.16	37.5	35.34(-0.34)	35.09(-0.02)	35.13(-0.77)	34.32	-2	-23	42(-2)	-50	[-13]	[-46]	[-1]	-51	-210	DT	-0.8	OpenShort	(-24)	-29	42	-19	-20	-1,24	35
28	Mar/18	9	39.16	37.5	35.46(-0.45)	35.1(-0.11)	35.4(-0.79)	34.12	-2	-23	44(-1.3)	-50	[-17]	[-49]	[-127]	-44	-243	DT	-1.2	OpenShort?	(-28)	-30	-333	-13	-20	-1.2,36	35
29	Mar/17	15	39.6	38.24	35.62(-0.25)	35.14(0.26)	35.68(0.45)	35.8	-1.7	-17	46(-5.3)	-50	[-10]	[11]	[2]	20	245	UR	0.1	SmallShort?	(-16)	17	-18	10	20	0.2,65	38
30	Mar/17	14	39.6	38.24	35.71(0.01)	35.05(0.22)	35.52(0.71)	35.89	-1.7	-17	51(0)	0	[0]	[24]	[34]	5	143	RG	0.3	Wait	(-18)	28	68	10	20	0.2,50	38

31	Mar/17	13	39.6	38.24	35.71(-0.02)	34.97(0.25)	35.27(0.65)	35.55	-1.8	-17	51(0)	-40	[-1]	[22]	[-1]	-6	61	RG	0.2	Wait	(-4)	26	-24	14	20	-0.1,47	38
32	Mar/17	12	39.6	38.24	35.72(-0.03)	34.88(0.48)	35.04(0.72)	35.67	-1.8	-17	51(0)	-5	[-1]	[29]	[18]	-9	107	UR	0.6	SmallShort	(0)	29	30	17	20	-0,41	38
33	Mar/17	11	39.6	38.24	35.73(-0.01)	34.71(-0.55)	34.79(0.57)	35.52	-1.8	-17	51(0)	0	[-0]	[3]	[61]	-24	25	UR	0.6	SmallShort	(-4)	23	109	15	20	-0.2,31	38
34	Mar/17	10	39.6	38.24	35.73(-0.11)	34.9(-0.59)	34.59(0.03)	34.98	-2.1	-17	51(0.6)	-20	[-4]	[-20]	[36]	-48	-145	DP	0.3	OpenShort	(-8)	1	72	5	20	-0.7,20	38
35	Mar/17	9	39.6	38.24	35.77(-0.18)	35.11(-0.7)	34.58(-0.29)	34.63	-2.2	-17	50(1.3)	-50	[-7]	[-36]	[20]	-61	-261	DP	0	OpenShort?	(-10)	-12	45	-2	20	-1,14	38

36	Mar/16	15	39.92	38.73	35.83(-0.23)	35.36(-0.64)	34.68(-0.12)	34.41	-2.6	-20	49(-9.1)	-50	[-9]	[-32]	[-6]	-70	-289	DT	-0.2	OpenShort?	(-16)	-5	0	-7	-20	-1.3,13	33
37	Mar/16	14	39.92	38.73	35.91(-0.63)	35.59(-0.65)	34.72(0.25)	34.41	-2.6	-20	58(-4)	-50	[-26]	[-22]	[-17]	-62	-13	DT	-0.3	OpenShort	(-16)	10	-27	-1	-20	-1.2,18	33
38	Mar/16	13	39.92	38.73	36.14(-0.59)	35.82(-0.79)	34.63(-1.65)	34.54	-2.6	-20	62(-3.2)	-50	[-25]	[-104]	[-32]	-55	-336	DT	-0.1	OpenShort	(-45)	-69	-77	2	-20	-1.2,25	33
39	Mar/16	12	39.92	38.73	36.35(-0.58)	36.11(-0.72)	35.21(-1.2)	34.92	-2.4	-20	65(-3)	-50	[-24]	[-83]	[-19]	-50	-225	DT	-0.2	OpenShort	(-41)	-50	-40	7	-20	-1,25	33
40	Mar/16	11	39.92	38.73	36.56(-0.55)	36.37(-0.2)	35.64(-1.09)	35.12	-2.3	-20	68(-2.1)	-50	[-23]	[-68]	[13]	-58	-226	DP	-0.4	OpenShort	(-40)	-45	100	-23	-20	-1,17	33

41	Mar/16	10	39.92	38.73	36.76(-0.61)	36.44(-0.31)	36.03(-1.16)	34.63	-2.5	-20	70(0.6)	-50	[-25]	[-73]	[21]	-60	-392	DP	-1	OpenShort	(-44)	-48	138	-15	-20	-1.4,25	33
42	Mar/16	9	39.92	38.73	36.98(-0.71)	36.55(-0.54)	36.45(-1.51)	33.97	-2.8	-20	70(5.5)	-50	[-30]	[-94]	[-251]	-70	-614	DT	-1.7	OpenShort?	(-52)	-63	-655	-17	-20	-2.1,33	33
43	Mar/13	15	40.36	39.48	37.24(-0.24)	36.75(0.5)	37.01(0.03)	37.43	-1.8	-14	64(-26.6)	-50	[-10]	[4]	[30]	12	195	UR	0.3	SmallShort?	(-19)	1	74	13	20	0.1,59	41
44	Mar/13	14	40.36	39.48	37.33(-0.4)	36.57(0.39)	37(-0.29)	37.04	-2.1	-14	91(-4.4)	-50	[-20]	[-15]	[-3]	-15	148	DT	0	OpenShort	(-21)	-14	-11	1	5	-0.2,40	41
45	Mar/13	13	40.36	39.48	37.48(-0.35)	36.43(0.33)	37.11(0.7)	37.1	-2	-14	95(-3.1)	-40	[-17]	[34]	[29]	-18	267	UR	-0	SmallShort	(-28)	35	72	1	20	-0.2,37	41

46	Mar/13	12	40.36	39.48	37.61(-0.37)	36.31(0.19)	36.85(0.53)	36.73	-2.3	-14	98(-1.7)	-50	[-18]	[21]	[1]	-27	121	UR	-0.1	SmallShort	(-30)	26	-6	2	20	-0.6,38	41
47	Mar/13	11	40.36	39.48	37.75(-0.36)	36.24(-0.58)	36.65(0.46)	36.76	-2.2	-14	100(-1.1)	-50	[-18]	[-1]	[-17]	-19	71	DT	0.1	OpenShort	(-26)	23	-114	20	20	-0.6,46	41
48	Mar/13	10	40.36	39.48	37.89(-0.27)	36.45(-0.42)	36.48(0.96)	37.36	-1.9	-14	101(-2.7)	-50	[-13]	[29]	[6]	-21	217	UR	0.5	SmallShort	(-21)	48	-42	-7	20	-0.3,37	41
49	Mar/13	9	40.36	39.48	37.99(-0.3)	36.6(-0.41)	36.13(1.06)	37.58	-1.7	-14	104(-2)	-40	[-15]	[34]	[136]	-34	285	UR	0.9	SmallShort?	(-18)	53	346	-11	20	-0.2,21	41
50	Mar/12	15	40.59	39.76	38.11(-0.5)	36.75(-0.89)	35.75(-0.06)	35.83	-3.1	-19	106(0.5)	-50	[-25]	[-40]	[3]	-78	-260	DP	0	OpenShort?	(-41)	-3	18	-26	17	-1.3,5	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI