FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $35.8000 One month high (close): $42.8700

FXI Daily Change: -7.73% Daily StdDev 1.88% FXI EMA_5_Trend: -2.66% 10Minute StdDev: $1.7126

Latest Price : $35.8(-7.73%)

Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -3.1

Sample size 28 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -1.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	40.59	39.76	38.11(-0.5)	36.75(-0.89)	35.75(-0.06)	35.83	-3.1	-19	111(5.3)	-50	[-27]	[-42]	[9]	-78	-236	DP	0	OpenShort?	(-41)	-3	18	8	17	-1.3,5	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.75(hourly_sma_10 2.57%) 38.11(hourly_sma_20 6.36%) 39.76(daily_ema_10 10.97%) 40.59(daily_ema_20 13.28%)

2	Mar/12	14	40.59	39.76	38.3(-0.39)	37.08(-0.9)	35.77(-0.16)	35.74	-3.1	-19	105(6.9)	-50	[-21]	[-46]	[-15]	-87	-408	DT	-0	OpenShort	(-39)	-9	-33	9	-20	-1.6,3	26
3	Mar/12	13	40.59	39.76	38.45(-0.35)	37.42(-0.85)	35.83(-1.61)	35.91	-3	-19	98(7.2)	-50	[-19]	[-121]	[12]	-91	-700	DP	0.1	OpenShort	(-28)	-86	57	10	-20	-1.7,2	26
4	Mar/12	12	40.59	39.76	38.58(-0.41)	37.74(-0.93)	36.42(-1.76)	35.62	-3.2	-19	91(10.8)	-50	[-22]	[-132]	[-17]	-103	-793	DT	-0.6	HoldShort	(-28)	-94	-10	10	-20	-2.1,0	26
5	Mar/12	11	40.59	39.76	38.74(-0.4)	38.09(-1.14)	37.07(-1.79)	35.67	-3.2	-19	80(13.5)	-50	[-21]	[-139]	[-38]	-113	-825	DT	-1.1	HoldShort	(-29)	-95	-50	-21	-20	-2.5,0	26

6	Mar/12	10	40.59	39.76	38.9(-0.35)	38.53(-0.98)	37.75(-1.66)	35.92	-3	-19	67(15.5)	-50	[-19]	[-128]	[-33]	-120	-819	DT	-1.8	HoldShort	(-27)	-88	-20	-28	-20	-2.9,3	26
7	Mar/12	9	40.59	39.76	39.04(-0.33)	38.91(-0.89)	38.39(-1.57)	36.02	-3	-19	51(21.9)	-50	[-18]	[-120]	[-205]	-134	-817	DT	-3	HoldShort?	(-26)	-84	-518	-37	-20	-3.8,11	26
8	Mar/11	15	40.96	40.26	39.17(0.06)	39.26(-0.15)	39(-0.17)	38.86	-1.8	-13	30(-13.7)	-40	[3]	[-16]	[-6]	-50	-157	DR	-0.3	OpenShort?	(0)	-9	-6	-11	-20	-0.7,18	34
9	Mar/11	14	40.96	40.26	39.15(-0.14)	39.32(-0.16)	39.07(-0.12)	38.89	-1.8	-13	43(-1.8)	-50	[-9]	[-18]	[-14]	-36	25	DT	-0.4	OpenShort	(6)	-7	-29	-6	-20	-0.5,27	34
10	Mar/11	13	40.96	40.26	39.21(-0.1)	39.38(-0.21)	39.12(-0.5)	39.05	-1.7	-13	45(-2.3)	-50	[-6]	[-42]	[-7]	-23	-61	DT	-0.1	OpenShort	(-9)	-31	-13	-9	-20	-0.3,35	34

11	Mar/11	12	40.96	40.26	39.25(-0.12)	39.46(-0.17)	39.32(-0.29)	39.12	-1.6	-13	47(-2.3)	-50	[-7]	[-28]	[-3]	-17	11	DT	-0.4	OpenShort	(-9)	-18	2	-9	-20	-0.2,38	34
12	Mar/11	11	40.96	40.26	39.3(-0.12)	39.53(0.11)	39.43(-0.22)	39.11	-1.6	-13	50(-2.1)	-50	[-7]	[-16]	[-14]	-17	6	DT	-0.6	OpenShort	(-9)	-13	-9	-24	-20	-0.3,41	34
13	Mar/11	10	40.96	40.26	39.35(-0.12)	39.49(0.15)	39.52(-0.14)	39.16	-1.6	-13	52(-2.5)	-50	[-7]	[-10]	[-8]	4	23	DT	-0.6	OpenShort	(-9)	-9	2	-8	-20	-0.3,61	34
14	Mar/11	9	40.96	40.26	39.4(-0.14)	39.43(0.12)	39.58(-0.17)	39.15	-1.6	-13	54(-1.8)	-50	[-9]	[-13]	[-58]	11	23	DT	-0.7	OpenShort?	(-9)	-10	-157	-1	-20	-0.4,71	34
15	Mar/10	15	41.14	40.47	39.46(-0.02)	39.38(0.3)	39.65(0.1)	40.04	-1	-9	56(-11.9)	-15	[-1]	[15]	[27]	55	188	UR	0.6	SmallShort?	(-4)	6	61	14	20	0.9,82	36

16	Mar/10	14	41.14	40.47	39.47(-0.16)	39.26(0.25)	39.61(-0.02)	39.7	-1.4	-9	68(-7.8)	-50	[-10]	[4]	[12]	28	197	UR	0.1	SmallShort	(-6)	-1	31	4	10	0.3,70	36
17	Mar/10	13	41.14	40.47	39.54(-0.2)	39.16(0.21)	39.62(0.41)	39.53	-1.5	-9	76(-7)	-50	[-13]	[29]	[8]	15	266	UR	-0.1	SmallShort	(-14)	26	14	2	20	-0,65	36
18	Mar/10	12	41.14	40.47	39.62(-0.22)	39.08(0.28)	39.46(0.45)	39.45	-1.6	-9	83(-6.1)	-50	[-14]	[33]	[-1]	13	253	RG	-0	Wait	(-16)	28	-9	12	0	-0.2,68	36
19	Mar/10	11	41.14	40.47	39.71(-0.23)	38.97(-0.15)	39.28(0.41)	39.5	-1.6	-9	89(-5.9)	-50	[-14]	[17]	[-6]	16	243	RG	0.2	Wait	(-16)	26	-64	27	20	-0.2,71	36
20	Mar/10	10	41.14	40.47	39.8(-0.2)	39.03(-0.02)	39.12(0.54)	39.86	-1.2	-9	95(-4.9)	-45	[-13]	[30]	[23]	9	316	UR	0.7	SmallShort	(-14)	34	20	27	20	0.1,56	36

21	Mar/10	9	41.14	40.47	39.88(-0.2)	39.04(-0.08)	38.91(0.54)	39.75	-1.3	-9	100(-4.3)	-45	[-13]	[28]	[78]	-22	266	UR	0.8	SmallShort?	(-16)	34	187	18	20	-0.1,31	36
22	Mar/9	15	41.21	40.47	39.96(-0.34)	39.07(-0.35)	38.91(-0)	38.73	-2.4	-14	104(-1.8)	-50	[-21]	[-20]	[11]	-66	-10	DP	0	OpenShort?	(-25)	-0	29	3	8	-1.1,12	27
23	Mar/9	14	41.21	40.47	40.1(-0.32)	39.21(-0.4)	38.7(0.1)	38.57	-2.6	-14	106(3.7)	-50	[-21]	[-15]	[-8]	-73	-57	DT	-0.1	OpenShort	(-26)	7	-20	6	-20	-1.4,12	27
24	Mar/9	13	41.21	40.47	40.23(-0.31)	39.37(-0.4)	38.66(-0.72)	38.68	-2.5	-14	102(4.7)	-50	[-21]	[-70]	[-11]	-75	-269	DT	0	OpenShort	(-23)	-48	-28	8	-20	-1.5,13	27
25	Mar/9	12	41.21	40.47	40.36(-0.28)	39.53(-0.36)	38.94(-0.58)	38.83	-2.3	-14	97(5.4)	-50	[-19]	[-58]	[7]	-75	-255	DP	-0.1	OpenShort	(-23)	-38	22	17	-20	-1.5,13	27

26	Mar/9	11	41.21	40.47	40.47(-0.3)	39.67(-0.6)	39.17(-0.68)	38.71	-2.5	-14	92(8.3)	-50	[-20]	[-73]	[-5]	-91	-307	DT	-0.5	OpenShort	(-23)	-45	-2	-3	-20	-1.9,7	27
27	Mar/9	10	41.21	40.47	40.59(-0.3)	39.91(-0.61)	39.44(-0.69)	38.72	-2.4	-14	84(10.4)	-50	[-20]	[-74]	[15]	-98	-340	DP	-0.8	OpenShort	(-21)	-46	65	0	-20	-2.2,7	27
28	Mar/9	9	41.21	40.47	40.71(-0.34)	40.16(-0.71)	39.71(-0.91)	38.37	-2.8	-14	73(21.4)	-50	[-23]	[-93]	[-116]	-125	-466	DT	-1.8	HoldShort?	(-24)	-60	-304	-8	-20	-3.1,3	27
29	Mar/6	15	41.36	40.68	40.85(-0.12)	40.45(-0.3)	40.08(-0.09)	40.09	-1.5	-11	52(-8.4)	-50	[-8]	[-20]	[10]	-82	-100	DP	0	OpenShort?	(-11)	-6	25	7	10	-1.4,3	33
30	Mar/6	14	41.36	40.68	40.9(-0.12)	40.57(-0.37)	40.12(-0.15)	39.95	-1.7	-11	60(5.4)	-50	[-8]	[-28]	[-9]	-98	-148	DT	-0.3	OpenShort	(-11)	-11	-19	3	-20	-1.9,0	33

31	Mar/6	13	41.36	40.68	40.95(-0.08)	40.72(-0.33)	40.18(-0.5)	40.06	-1.6	-11	55(5.2)	-50	[-6]	[-51]	[-7]	-100	-265	DT	-0.3	HoldShort	(-9)	-35	-9	1	-20	-2,0	33
32	Mar/6	12	41.36	40.68	40.98(-0.1)	40.85(-0.34)	40.38(-0.54)	40.11	-1.5	-11	50(5.9)	-50	[-7]	[-54]	[-8]	-102	-245	DT	-0.7	HoldShort	(-5)	-38	-12	-1	-20	-2.1,1	33
33	Mar/6	11	41.36	40.68	41.02(-0.1)	40.99(-0.25)	40.6(-0.53)	40.18	-1.4	-11	44(6.4)	-50	[-7]	[-50]	[-19]	-107	-232	DT	-1.2	HoldShort	(-5)	-37	-21	-30	-20	-2.3,1	33
34	Mar/6	10	41.36	40.68	41.06(-0.1)	41.09(-0.23)	40.82(-0.5)	40.3	-1.3	-11	37(5.7)	-50	[-7]	[-47]	[-12]	-103	-215	DT	-1.7	HoldShort	(-7)	-35	7	-43	-20	-2.5,10	33
35	Mar/6	9	41.36	40.68	41.1(-0.13)	41.18(-0.23)	41.02(-0.58)	40.26	-1.3	-11	32(8.1)	-50	[-9]	[-53]	[-63]	-100	-215	DT	-2.9	HoldShort?	(-9)	-41	-138	-51	-20	-3.2,30	33

36	Mar/5	15	41.43	40.85	41.16(0.04)	41.28(0.01)	41.26(-0.16)	41.06	-0.5	-8	24(-1.9)	-50	[3]	[-11]	[-16]	-17	-99	DR	-1	OpenShort?	(-1)	-11	-23	-28	-20	-0.5,46	37
37	Mar/5	14	41.43	40.85	41.14(0.03)	41.28(0.04)	41.33(-0.11)	41.19	-0.3	-8	25(-1.8)	-50	[2]	[-7]	[-9]	25	-48	DR	-0.7	OpenShort	(4)	-8	-13	-22	-10	0.2,70	37
38	Mar/5	13	41.43	40.85	41.13(0.06)	41.26(0.01)	41.38(0.04)	41.27	-0.2	-8	27(-0.8)	-35	[4]	[3]	[-6]	54	-21	CR	-0.5	HoldShort	(4)	3	-11	-10	-12	0.7,86	37
39	Mar/5	12	41.43	40.85	41.1(0.06)	41.25(0.05)	41.36(0.04)	41.33	-0.1	-8	28(0.3)	-35	[4]	[4]	[-7]	67	9	CR	-0.1	HoldShort	(5)	3	-21	-6	7	1,92	37
40	Mar/5	11	41.43	40.85	41.08(0.08)	41.23(0.13)	41.34(0.12)	41.45	0	-8	28(1.2)	-5	[6]	[13]	[5]	91	39	RG	0.5	Wait	(5)	9	9	12	0	1.7,98	37

41	Mar/5	10	41.43	40.85	41.05(0.08)	41.18(0.17)	41.29(0.15)	41.4	-0	-8	27(-0.5)	-10	[6]	[17]	[-0]	84	46	RG	0.5	Wait	(5)	11	-7	11	2	1.7,91	37
42	Mar/5	9	41.43	40.85	41.02(0.11)	41.11(0.14)	41.23(0.19)	41.44	0	-8	27(1.3)	25	[8]	[19]	[18]	86	38	UT	1	OpenLong?	(5)	14	40	16	20	2,86	37
43	Mar/4	15	41.45	40.93	40.98(0.08)	41.05(0.04)	41.15(0.01)	41.21	-0.3	-7	26(-4)	-15	[6]	[2]	[2]	56	-17	RG	0.3	Wait?	(7)	1	-1	8	17	1.1,78	34
44	Mar/4	14	41.45	40.93	40.95(0.11)	41.03(0.02)	41.14(0.06)	41.22	-0.3	-7	30(-8.4)	5	[8]	[6]	[5]	50	-25	RG	0.3	Wait	(5)	4	5	6	20	1.2,70	34
45	Mar/4	13	41.45	40.93	40.9(0.14)	41.02(-0.04)	41.12(0.14)	41.19	-0.3	-7	38(-6.3)	25	[10]	[10]	[9]	37	-34	UT	0.2	OpenLong	(7)	10	19	-2	20	1,62	34

46	Mar/4	12	41.45	40.93	40.84(0.13)	41.04(0.08)	41.06(0.16)	41.08	-0.5	-7	44(-3.4)	20	[9]	[15]	[1]	31	-30	UT	0.1	OpenLong	(11)	11	4	-0	-7	0.7,63	34
47	Mar/4	11	41.45	40.93	40.79(0.13)	41.01(0.04)	40.99(0.1)	41.06	-0.5	-7	48(-3.7)	-0	[9]	[10]	[-7]	33	-34	CR	0.2	HoldShort	(11)	7	-21	3	-10	0.7,65	34
48	Mar/4	10	41.45	40.93	40.74(0.16)	40.99(0.09)	40.95(0.06)	41.18	-0.3	-7	52(-5.8)	15	[11]	[9]	[9]	43	-34	UT	0.6	OpenLong	(11)	4	17	14	10	1.1,65	34
49	Mar/4	9	41.45	40.93	40.68(0.19)	40.95(0.06)	40.93(0.01)	41.08	-0.5	-7	57(-5.2)	30	[14]	[5]	[12]	32	-88	UT	0.3	OpenLong?	(11)	1	28	11	7	0.9,59	34
50	Mar/3	15	41.45	41.03	40.6(0.16)	40.93(0.02)	40.92(-0.21)	40.92	-0.7	-6	63(0.9)	25	[11]	[-13]	[12]	23	-132	RG	0	Wait?	(11)	-15	31	8	0	0.7,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI