|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $42.3500 One month high (close): $45.2800
FXI Daily Change: -1.31% Daily StdDev 1.17% FXI EMA_5_Trend: -1.16% 10Minute StdDev: $0.4996
Latest Price : $42.35(-1.31%) | Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.9) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 44.02 | 44.04 | 42.81(-0.15) | 42.54(-0.04) | 42.34(-0.12) | 42.36 | -2.1 | | -3 | 64(1.3) | -40 | [-13] | [-19] | [13] | -65 | -9 | DP | 0 | OpenShort? | | (-14) | -10 | 43 | 3 | -20 | -0.9,8 | 41 | Sample size 21 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.54(hourly_sma_10 0.42%) 42.81(hourly_sma_20 1.06%) 44.02(daily_ema_20 3.92%) 44.04(daily_ema_10 3.97%)
|
| | | 2 | Jan/24 | 14 | 44.02 | 44.04 | 42.88(-0.09) | 42.56(-0.05) | 42.39(-0.29) | 42.18 | -2.4 | | -3 | 63(3.2) | -50 | [-8] | [-33] | [-10] | -85 | -145 | DT | -0.4 | OpenShort | | (-19) | -25 | -14 | -10 | -20 | -1.4,0 | 41 | | 3 | Jan/24 | 13 | 44.02 | 44.04 | 42.92(-0.1) | 42.58(-0.07) | 42.51(-0.33) | 42.24 | -2.3 | | -3 | 60(3) | -50 | [-9] | [-37] | [-13] | -82 | -145 | DT | -0.6 | OpenShort | | (-12) | -28 | -21 | -11 | -20 | -1.5,6 | 41 | | 4 | Jan/24 | 12 | 44.02 | 44.04 | 42.96(-0.11) | 42.61(-0.01) | 42.65(-0.23) | 42.33 | -2.2 | | -3 | 57(2.4) | -50 | [-9] | [-27] | [-27] | -74 | -105 | DT | -0.7 | OpenShort | | (-9) | -20 | -64 | -14 | -20 | -1.4,11 | 41 | | 5 | Jan/24 | 11 | 44.02 | 44.04 | 43.01(-0.07) | 42.62(-0.18) | 42.75(0.01) | 42.6 | -1.8 | | -3 | 55(0.9) | -30 | [-6] | [-12] | [3] | -54 | -39 | DP | -0.4 | OpenShort | | (-7) | 1 | 0 | -8 | 20 | -1,21 | 41 | | | | |
| 6 | Jan/24 | 10 | 44.02 | 44.04 | 43.04(-0.09) | 42.7(-0.19) | 42.75(0.06) | 42.6 | -1.8 | | -3 | 54(1.3) | -50 | [-8] | [-9] | [-13] | -49 | -11 | DT | -0.4 | OpenShort | | (-9) | 5 | -44 | -1 | 19 | -1.1,29 | 41 | | 7 | Jan/24 | 9 | 44.02 | 44.04 | 43.08(-0.05) | 42.78(-0.18) | 42.72(0.16) | 42.79 | -1.6 | | -3 | 52(0.5) | -40 | [-4] | [1] | [-7] | -33 | 6 | RG | 0.2 | Wait? | | (-5) | 14 | -35 | 12 | 20 | -0.7,35 | 41 | | 8 | Jan/23 | 15 | 44.08 | 44.26 | 43.1(-0.04) | 42.86(-0.11) | 42.65(0.2) | 42.94 | -1.7 | | 0 | 52(-32.6) | 25 | [-3] | [9] | [15] | -31 | 36 | UR | 0.7 | SmallShort? | | (-5) | 17 | 28 | 14 | 20 | -0.4,29 | 37 | | 9 | Jan/23 | 14 | 44.08 | 44.26 | 43.12(-0.25) | 42.91(-0.16) | 42.56(0.18) | 42.82 | -1.9 | | 0 | 84(-16.1) | -10 | [-22] | [1] | [23] | -46 | 182 | UR | 0.5 | SmallShort | | (-5) | 16 | 57 | 12 | 20 | -0.5,17 | 37 | | 10 | Jan/23 | 13 | 44.08 | 44.26 | 43.23(-0.28) | 42.98(-0.22) | 42.48(-0.39) | 42.58 | -2.2 | | 0 | 101(-10.1) | -50 | [-24] | [-51] | [5] | -69 | 5 | DP | 0.1 | OpenShort | | (-30) | -34 | 19 | 3 | -20 | -1,6 | 37 | | | | |
| 11 | Jan/23 | 12 | 44.08 | 44.26 | 43.35(-0.29) | 43.07(-0.29) | 42.65(-0.44) | 42.5 | -2.3 | | 0 | 111(-5.9) | -50 | [-25] | [-59] | [5] | -73 | -47 | DP | -0.2 | OpenShort | | (-32) | -38 | 21 | 2 | -20 | -1.1,5 | 37 | | 12 | Jan/23 | 11 | 44.08 | 44.26 | 43.48(-0.29) | 43.19(-0.16) | 42.84(-0.52) | 42.41 | -2.5 | | 0 | 117(-1.8) | -50 | [-25] | [-60] | [-19] | -82 | -113 | DT | -0.5 | HoldShort | | (-30) | -45 | -24 | -21 | -20 | -1.4,3 | 37 | | 13 | Jan/23 | 10 | 44.08 | 44.26 | 43.61(-0.27) | 43.26(-0.13) | 43.06(-0.45) | 42.51 | -2.3 | | 0 | 118(-0.2) | -50 | [-23] | [-52] | [-2] | -77 | -115 | DT | -0.7 | HoldShort | | (-30) | -39 | 24 | -17 | -20 | -1.4,8 | 37 | | 14 | Jan/23 | 9 | 44.08 | 44.26 | 43.73(-0.29) | 43.32(-0.18) | 43.25(-0.51) | 42.41 | -2.5 | | 0 | 119(-1259.4) | -50 | [-25] | [-60] | [-89] | -78 | -161 | DT | -1 | HoldShort? | | (-32) | -44 | -230 | -18 | -20 | -1.6,12 | 37 | | 15 | Jan/22 | 15 | 44.09 | 44.39 | 43.86(5.21) | 43.4(0.03) | 43.47(-0.08) | 43.4 | -1.1 | | 4 | 1378(-88.8) | 50 | [449] | [106] | [-4] | -18 | -4563 | CR | -0 | HoldShort? | | (-18) | -7 | -14 | 2 | 2 | -0,32 | 51 | | | | |
| 16 | Jan/22 | 14 | 44.09 | 44.39 | 41.69(-0.16) | 43.39(0.04) | 43.5(-0.11) | 43.46 | -1 | | 4 | 1467(-2.4) | -50 | [-14] | [-12] | [-7] | -25 | 534 | DT | -0 | OpenShort | | (557) | -10 | -18 | -9 | 5 | 0.2,20 | 51 | | 17 | Jan/22 | 13 | 44.09 | 44.39 | 41.76(-0.14) | 43.37(0.05) | 43.55(0.21) | 43.54 | -0.9 | | 4 | 1469(-2.1) | -45 | [-12] | [16] | [5] | -24 | 596 | UR | -0 | SmallShort | | (-17) | 18 | 18 | -17 | 18 | 0.2,21 | 51 | | 18 | Jan/22 | 12 | 44.09 | 44.39 | 41.82(-0.16) | 43.35(0.05) | 43.46(0.18) | 43.46 | -1 | | 4 | 1471(-2.2) | -50 | [-14] | [13] | [-6] | -24 | 566 | RG | 0 | Wait | | (-17) | 16 | -9 | -18 | 5 | 0.2,21 | 51 | | 19 | Jan/22 | 11 | 44.09 | 44.39 | 41.89(-0.14) | 43.33(-0.35) | 43.38(0.13) | 43.5 | -0.9 | | 4 | 1473(-2.1) | -50 | [-12] | [-8] | [0] | 2 | 528 | DT | 0 | OpenShort | | (-17) | 11 | -14 | -16 | 20 | 0.2,47 | 51 | | 20 | Jan/22 | 10 | 44.09 | 44.39 | 41.95(-0.14) | 43.48(-0.34) | 43.33(0.13) | 43.56 | -0.8 | | 4 | 1476(-2) | -50 | [-12] | [-8] | [-3] | 27 | 528 | DT | 0 | OpenShort | | (-14) | 11 | -27 | -7 | 20 | 0.2,72 | 51 | | | | |
| 21 | Jan/22 | 9 | 44.09 | 44.39 | 42.01(-0.13) | 43.63(-0.3) | 43.27(0.17) | 43.68 | -0.6 | | 4 | 1478(-1.7) | -10 | [-11] | [-2] | [52] | 29 | 548 | DP | 0 | OpenShort? | | (-14) | 15 | 140 | -7 | 20 | 0.2,74 | 51 | | 22 | Jan/21 | 15 | 44.08 | 44.46 | 42.07(-0.19) | 43.76(-0.44) | 43.2(-0.08) | 43.08 | -1.5 | | 4 | 1479(42.9) | -50 | [-17] | [-32] | [-2] | 49 | 386 | DT | -0 | OpenShort? | | (-21) | -7 | -2 | 0 | -19 | 0.1,96 | 50 | | 23 | Jan/21 | 14 | 44.08 | 44.46 | 42.15(-0.18) | 43.95(-0.43) | 43.24(-0.08) | 43.09 | -1.5 | | 4 | 1436(-1.8) | -50 | [-16] | [-32] | [-13] | 49 | 360 | DT | -0 | OpenShort | | (-21) | -7 | -28 | 0 | -20 | 0.1,96 | 50 | | 24 | Jan/21 | 13 | 44.08 | 44.46 | 42.22(-0.18) | 44.14(-0.4) | 43.27(-0.85) | 43.21 | -1.3 | | 4 | 1438(-1.6) | -50 | [-16] | [-98] | [-12] | 49 | 201 | DT | -0 | OpenShort | | (-17) | -75 | -21 | -0 | -20 | 0.1,96 | 50 | | 25 | Jan/21 | 12 | 44.08 | 44.46 | 42.3(-0.14) | 44.32(10.84) | 43.64(-0.78) | 43.3 | -1.2 | | 4 | 1440(-1.6) | -10 | [-12] | [402] | [-150] | 49 | 192 | RG | -0 | Wait | | (-17) | -68 | -2 | -1 | -20 | 0.1,96 | 50 | | | | |
| 26 | Jan/21 | 11 | 44.08 | 44.46 | 42.36(-0.16) | 39.99(-0.38) | 43.98(-0.78) | 43.31 | -1.2 | | 4 | 1441(-1.5) | -50 | [-14] | [-91] | [45] | 49 | 189 | DP | -0.1 | OpenShort | | (-17) | -68 | 9 | -3 | 20 | 0.1,96 | 50 | | 27 | Jan/21 | 10 | 44.08 | 44.46 | 42.43(-0.15) | 40.14(-0.38) | 44.32(-0.79) | 43.27 | -1.2 | | 4 | 1443(-1.4) | -50 | [-13] | [-91] | [41] | 50 | 159 | DP | -0.1 | OpenShort | | (-17) | -69 | -2 | -3 | 20 | 0.1,97 | 50 | | 28 | Jan/21 | 9 | 44.08 | 44.46 | 42.5(-0.15) | 40.29(-0.38) | 44.67(-0.75) | 43.28 | -1.2 | | 4 | 1444(-1.4) | -50 | [-13] | [-88] | [-90] | 52 | 147 | DT | -0.1 | OpenShort? | | (-16) | -66 | -395 | -2 | 20 | 0.1,99 | 50 | | 29 | Jan/17 | 15 | 44.09 | 44.59 | 42.56(0.04) | 40.44(0.06) | 45.01(0.03) | 45.04 | 1.4 | | 13 | 1446(42.9) | 50 | [4] | [9] | [61] | 58 | 551 | UT | 0 | OpenLong? | | (5) | 3 | 4 | 0 | 20 | 0.3,100 | 63 | | 30 | Jan/17 | 14 | 44.09 | 44.59 | 42.54(0.01) | 40.41(0.05) | 45(25.03) | 45.02 | 1.4 | | 13 | 1403(0.4) | 50 | [1] | [2560] | [67] | 58 | 6891 | UT | 0 | OpenLong | | (5) | 2554 | 0 | 11 | 20 | 0.3,100 | 63 | | | | |
| 31 | Jan/17 | 13 | 44.09 | 44.59 | 42.53(0.02) | 40.39(0.05) | 35.99(0.08) | 45.02 | 1.4 | | 13 | 1402(0.3) | 50 | [2] | [14] | [74] | 58 | 591 | UT | 0.9 | OpenLong | | (2) | 8 | 4 | 11 | 20 | 0.3,100 | 63 | | 32 | Jan/17 | 12 | 44.09 | 44.59 | 42.52(0.02) | 40.37(0.06) | 35.96(0.12) | 45 | 1.3 | | 13 | 1402(0.3) | 50 | [2] | [19] | [89] | 58 | 591 | UT | 0.9 | OpenLong | | (2) | 12 | 9 | 54 | 20 | 0.3,100 | 63 | | 33 | Jan/17 | 11 | 44.09 | 44.59 | 42.51(0.01) | 40.34(0.08) | 35.92(0.12) | 44.96 | 1.3 | | 13 | 1402(0.2) | 50 | [1] | [19] | [80] | 25 | 601 | UT | 0.9 | OpenLong | | (2) | 12 | -4 | -14 | 20 | 0.3,67 | 63 | | 34 | Jan/17 | 10 | 44.09 | 44.59 | 42.51(0.02) | 40.31(0.09) | 35.88(0.13) | 44.98 | 1.3 | | 13 | 1402(0.3) | 50 | [2] | [21] | [93] | 25 | 593 | UT | 1 | OpenLong | | (0) | 13 | 0 | -2 | 20 | 0.3,67 | 63 | | 35 | Jan/17 | 9 | 44.09 | 44.59 | 42.5(-5) | 40.27(-9.97) | 35.83(-20) | 0 | -64.8 | | 13 | 1401(1388.6) | -25 | [-510] | [-2674] | [-3707] | -103 | -10000 | DT | -3.8 | HoldShort? | | (-532) | -2041 | -10101 | -40 | -20 | -4.5,60 | 63 | | | | |
| 36 | Jan/16 | 15 | 43.99 | 44.47 | 44.74(0.02) | 44.73(0.04) | 44.79(0.03) | 44.86 | 1.3 | | 11 | 13(-7) | 50 | [2] | [7] | [10] | 68 | 18 | UT | 0.8 | OpenLong? | | (2) | 3 | 16 | 16 | 18 | 1.4,83 | 63 | | 37 | Jan/16 | 14 | 43.99 | 44.47 | 44.73(-0.06) | 44.71(0.03) | 44.78(0.02) | 44.79 | 1.2 | | 11 | 20(-4.8) | 25 | [-6] | [3] | [3] | 31 | 75 | UR | 0.1 | SmallShort | | (0) | 2 | 7 | 4 | 2 | 0.4,71 | 63 | | 38 | Jan/16 | 13 | 43.99 | 44.47 | 44.76(-0.04) | 44.7(0.03) | 44.77(0.07) | 44.76 | 1.1 | | 11 | 24(-3.1) | 35 | [-4] | [9] | [1] | 18 | 58 | UR | -0.1 | SmallShort | | (-7) | 7 | 0 | 7 | 2 | 0,68 | 63 | | 39 | Jan/16 | 12 | 43.99 | 44.47 | 44.78(-0.05) | 44.68(0.02) | 44.74(0.06) | 44.76 | 1.1 | | 11 | 28(-1.9) | 35 | [-5] | [7] | [3] | 21 | 65 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 18 | 4 | -0.1,73 | 63 | | 40 | Jan/16 | 11 | 43.99 | 44.47 | 44.8(-0.04) | 44.67(-0.02) | 44.71(0.08) | 44.77 | 1.1 | | 11 | 29(-0.5) | 40 | [-4] | [7] | [5] | 19 | 51 | UR | 0.3 | SmallShort | | (-4) | 8 | -7 | 32 | 20 | -0.1,71 | 63 | | | | |
| 41 | Jan/16 | 10 | 43.99 | 44.47 | 44.82(-0.02) | 44.68(0.01) | 44.68(0.08) | 44.8 | 1.2 | | 11 | 30(-0.1) | 50 | [-2] | [9] | [8] | -4 | 41 | UR | 0.6 | SmallShort | | (-4) | 8 | 9 | 22 | 13 | -0.1,49 | 63 | | 42 | Jan/16 | 9 | 43.99 | 44.47 | 44.83(-0.01) | 44.68(-0) | 44.65(0.06) | 44.76 | 1.1 | | 11 | 30(0.1) | 50 | [-1] | [7] | [15] | -34 | 5 | UR | 0.5 | SmallShort? | | (-2) | 6 | 36 | 14 | 11 | -0.3,24 | 63 | | 43 | Jan/15 | 15 | 43.88 | 44.46 | 44.84(-0.01) | 44.68(-0.06) | 44.62(-0.03) | 44.6 | 1 | | 14 | 30(-1) | 50 | [-1] | [-4] | [-2] | -77 | -48 | RG | -0.1 | Wait? | | (-4) | -3 | -7 | -3 | 7 | -1.2,3 | 65 | | 44 | Jan/15 | 14 | 43.88 | 44.46 | 44.85(0.03) | 44.71(-0.04) | 44.62(-0) | 44.63 | 1.1 | | 14 | 31(-0.9) | 50 | [3] | [1] | [3] | -71 | -81 | UT | 0 | OpenLong | | (-2) | 0 | 9 | -1 | -4 | -1,4 | 65 | | 45 | Jan/15 | 13 | 43.88 | 44.46 | 44.84(0.01) | 44.73(-0.04) | 44.63(-0.12) | 44.59 | 1 | | 14 | 32(-0.1) | 45 | [1] | [-12] | [-8] | -76 | -101 | DR | -0.2 | HoldShort | | (2) | -12 | -16 | -7 | -18 | -1.1,2 | 65 | | | | |
| 46 | Jan/15 | 12 | 43.88 | 44.46 | 44.84(-0) | 44.75(-0.01) | 44.68(-0.06) | 44.66 | 1.1 | | 14 | 32(-1.3) | 50 | [0] | [-4] | [-0] | -68 | -55 | RG | -0.1 | Wait | | (2) | -6 | 4 | -9 | -2 | -0.8,2 | 65 | | 47 | Jan/15 | 11 | 43.88 | 44.46 | 44.83(0.02) | 44.75(-0.14) | 44.71(-0.06) | 44.64 | 1.1 | | 14 | 33(-1.1) | 50 | [2] | [-10] | [-2] | -69 | -75 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -18 | 11 | -0.8,1 | 65 | | 48 | Jan/15 | 10 | 43.88 | 44.46 | 44.82(0.01) | 44.81(-0.14) | 44.74(-0.09) | 44.64 | 1.1 | | 14 | 34(-0.7) | 50 | [1] | [-14] | [-2] | -54 | -73 | DR | -0.4 | OpenShort | | (2) | -9 | 2 | -18 | 0 | -0.8,16 | 65 | | 49 | Jan/15 | 9 | 43.88 | 44.46 | 44.82(0.02) | 44.87(-0.13) | 44.78(-0.09) | 44.63 | 1.1 | | 14 | 35(-1.7) | 35 | [2] | [-13] | [-19] | -41 | -83 | DR | -0.6 | OpenShort? | | (0) | -9 | -47 | -14 | -13 | -0.8,29 | 65 | | 50 | Jan/14 | 15 | 43.78 | 44.37 | 44.81(0.05) | 44.93(-0.06) | 44.82(0.02) | 44.84 | 1.5 | | 15 | 37(-1.1) | 50 | [5] | [3] | [2] | -14 | -36 | UT | 0.1 | OpenLong? | | (4) | 2 | 11 | -5 | -7 | 0.1,34 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|