Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 16, 2018

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $42.4100 (-1.14%) ($42.3300 - $42.5500) on Mon. Jul. 16, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   44
Latest Price   $42.4100(-1.14%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.4% a day on average for past five trading days.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(98%)    KWEB(90%)    EEM(86%)    VWO(75%)    EWY(66%)
Factors Impacting FXI price   FXI will decline at least -0.585% in a week (0% probabilities).
VXX(-17%)    VIXM(-13%)    TLT(-12%)    UUP(-10%)    IFRA(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $43.09
5 Day Moving Average   $42.69(-0.66%)
10 Day Moving Average   $42.53(-0.28%)
20 Day Moving Average   $43.09(-1.58%)
To recent high   -13%
To recent low   1.1%
Market Cap   $N/A

$. FXI price fluctuates within 2.58% (three month std-dev: 1.17%) daily (68% of days).

Sample size 5 Average positive next day return: 1.08%(40%) Average negative next day return: -3.75%(60%) Sample size 5 Average positive next three day return: 2.52%(80%) Average negative next three day return: -3.98%(20%) Sample size 5 Average positive next weekly return: 3.24%(60%) Average negative next weekly return: -14.35%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180816

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_16_2018	46.62	43.09	42.53	42.69	42.58	42.6	42.41(-1.14%)	DT	OpenShort	-75	-0.3	-17	-0	-19	-9	14.46	32%	-0.17	-97.3	1.17%	0	-0.6	44	1.2
2	Jul_13_2018	46.7	43.29	42.58	42.85	42.69	42.83	42.9(-0.09%)	UD	OpenLong	75	0	11	10	14	2	16.47	32%	-0.13	-81.5	1.17%	0	-0.3	40	0.8
3	Jul_12_2018	46.76	43.48	42.52	42.74	42.77	42.55	42.94(1.85%)	N/A	N/A	0	0.1	5	-30	13	-20	23	32%	-0.13	-77	1.18%	0	-0.3	45	0.7
4	Jul_11_2018	46.82	43.68	42.43	42.54	42.57	42.56	42.16(-2.02%)	DT	OpenShort	-75	-0.2	-32	0	-17	-76	21.45	28%	-0.13	-76.6	1.15%	0	-0.9	34	0.5
5	Jul_10_2018	46.88	43.96	42.53	42.53	42.52	42.98	43.03(-0.46%)	N/A	N/A	0	0.3	2	80	29	-81	20.66	37%	-0.09	-70.6	1.13%	0	-0.5	36	0.9

6	Jul_9_2018	46.92	44.19	42.54	42.34	42.37	42.59	43.23(2.1%)	DP	OpenShort	-65	0.4	-7	40	31	-119	20.98	37%	-0.13	-68	1.2%	0	-0.5	31	0.7
7	Jul_6_2018	46.98	44.43	42.61	42.34	42.12	42.05	42.34(0.93%)	DP	OpenShort	-75	0	-50	-20	-10	-170	22.66	30%	-0.17	-63	1.18%	0	-0.9	22	0.1
8	Jul_5_2018	47.06	44.73	42.74	42.29	42.34	42.15	41.95(-0.31%)	DT	HoldShort	-65	-0.1	-53	-30	-3	-201	22.03	30%	-0.13	-57.9	1.2%	0	-1.2	18	-0.6
9	Jul_3_2018	47.12	45.07	43	42.3	42.37	42.2	42.08(-0.02%)	DT	HoldShort	-65	-0.1	-77	-20	-23	-238	12.39	30%	-0.08	-52.7	1.19%	0	-1.2	18	-1.2
10	Jul_2_2018	47.16	45.37	43.28	42.52	42.39	42.53	42.09(-2.05%)	DT	HoldShort	-65	-0.2	-75	10	-17	-250	29.29	28%	-0.08	-48.5	1.21%	0	-1.4	17	-1.4

11	Jun_29_2018	47.2	45.67	43.69	42.75	42.67	42.55	42.97(1.44%)	DP	OpenShort	-65	0.1	-61	-30	1	-246	29.8	30%	-0.08	-47.1	1.22%	0	-1.2	18	-0.9
12	Jun_28_2018	47.24	45.89	44.05	43	42.74	42.24	42.36(0.88%)	DP	OpenShort	-75	-0.3	-101	-100	-45	-269	26.72	27%	-0.11	-46.6	1.21%	0	-1.6	12	-2
13	Jun_27_2018	47.29	46.13	44.51	43.26	43.25	42.79	41.99(-2.8%)	DT	HoldShort	-65	-0.6	-105	-80	-49	-272	35.82	27%	-0.19	-49	1.21%	0	-2.1	7	-1.8
14	Jun_26_2018	47.38	46.37	45.04	43.81	43.64	43.23	43.2(-0.12%)	DT	HoldShort	-65	-0.4	-99	-80	-44	-263	23.68	38%	-0.15	-52.3	1.17%	0	-1.8	8	-1.1
15	Jun_25_2018	47.45	46.53	45.51	44.16	44.03	43.71	43.25(-2.15%)	DT	HoldShort	-65	-0.6	-89	-60	-43	-228	39.16	38%	-0.17	-56.6	1.27%	0	-2	18	-2.1

16	Jun_22_2018	47.53	46.74	46	44.76	44.41	44.05	44.2(1.24%)	DP	OpenShort	-75	-0.4	-80	-80	-41	-196	18.93	34%	-0.17	-55.9	1.28%	0	-1.8	22	0.1
17	Jun_21_2018	47.61	46.91	46.4	45.28	44.9	44.34	43.66(-2.37%)	DT	OpenShort	-75	-1.3	-80	-110	-53	-160	34.31	34%	-0.19	-53.1	1.35%	0	-2.5	26	-0.4
18	Jun_20_2018	47.7	47.12	46.89	45.96	45.57	44.77	44.72(-0.56%)	DT	OpenShort	-75	-1.2	-71	-150	-56	-116	16.73	36%	-0.17	-52.9	1.32%	0	-2.3	38	0.8
19	Jun_19_2018	47.78	47.29	47.31	46.46	46.17	45.45	44.97(-2.77%)	DT	OpenShort	-75	-1.6	-70	-130	-68	-74	30.21	36%	-0.17	-45.8	1.34%	0	-2.5	44	0.4
20	Jun_18_2018	47.86	47.47	47.64	47.06	46.83	46.36	46.25(-1.2%)	DT	OpenShort	-75	-1.1	-37	-80	-43	-17	27.19	40%	-0.17	-35.6	1.3%	0	-1.6	56	1.3

21	Jun_15_2018	47.94	47.55	47.83	47.42	47.29	46.89	46.81(-0.55%)	N/A	N/A	0	-0.9	-22	-70	-34	13	26.38	40%	-0.1	-26.2	1.3%	0	-1	49	1.4
22	Jun_14_2018	47.99	47.6	47.89	47.7	47.65	47.31	47.07(-0.32%)	N/A	N/A	0	-0.9	-14	-50	-29	32	17.69	40%	-0.15	-17.9	1.3%	0	-0.8	50	1.7
23	Jun_13_2018	48.06	47.68	47.88	47.98	47.87	47.7	47.22(-1.54%)	N/A	N/A	0	-1.1	-11	-30	-28	42	26.71	40%	-0.12	0.7	1.3%	0	-0.6	48	1.3
24	Jun_12_2018	48.12	47.71	47.81	48.29	48.17	47.99	47.96(-0.12%)	UD	OpenLong	65	-0.5	9	-30	-6	54	15.55	42%	-0.08	19	1.3%	0	0.4	48	1.6
25	Jun_11_2018	48.16	47.74	47.64	48.31	48.31	48.05	48.02(-0.39%)	N/A	N/A	0	-0.4	-1	-40	-12	34	13.1	42%		33.3	1.3%	0	0.4	46	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.