Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2017

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $41.7200 (-0.41%) ($41.5900 - $41.7300) on Mon. Jul. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   63
Latest Price   $41.7200(-0.41%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 1.1% a day on average for past five trading days.
Weekly Trend   FXI advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(89%)    EEM(86%)    VWO(76%)    EWY(67%)
Factors Impacting FXI price   FXI will decline at least -0.44% in a week (0% probabilities).
VIXM(-18%)    TLT(-13%)    UUP(-11%)    IPO(-4%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $41.26(1.11%)
10 Day Moving Average   $40.54(2.91%)
20 Day Moving Average   $40.18(3.83%)
To recent high   -0.4%
To recent low   11%
Market Cap   $N/A

$. FXI price fluctuates within 1.82% (three month std-dev: 0.88%) daily (68% of days).

Sample size 50 Average positive next day return: 0.66%(36%) Average negative next day return: -0.82%(64%) Sample size 50 Average positive next three day return: 1.32%(40%) Average negative next three day return: -1.62%(60%) Sample size 50 Average positive next weekly return: 1.58%(54%) Average negative next weekly return: -2.3%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170817

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_17_2017	39.17	40.18	40.54	41.26	41.39	41.69	41.72(-0.41%)	UD	OpenLong	75	0.6	75	60	50	148	13.11	63%	0.08	55.5	0.88%	0	2.1	63	0
2	Jul_14_2017	39.14	40.07	40.33	40.83	41.05	41.43	41.89(1.55%)	UT	OpenLong	75	1.6	77	80	65	114	19.83	63%	0.08	39.5	0.88%	0	2.8	69	0
3	Jul_13_2017	39.11	39.94	40.09	40.35	40.49	41.1	41.25(0.24%)	UT	OpenLong	75	1.8	62	120	60	66	11.61	61%	0.05	14.4	0.87%	0	2.6	66	0
4	Jul_12_2017	39.09	39.86	39.95	40	40.07	40.66	41.15(2.11%)	UT	OpenLong	75	2.9	65	110	71	46	26.41	61%	0.08	-12	0.87%	0	3.2	67	0
5	Jul_11_2017	39.06	39.8	39.81	39.76	39.7	39.88	40.3(1.9%)	UT	OpenLong	75	2	26	30	31	12	19.78	58%	0.03	-50	0.83%	0	1.9	60	0

6	Jul_10_2017	39.05	39.78	39.79	39.72	39.6	39.47	39.55(0.18%)	DP	OpenShort	-75	-0.7	-11	-30	-12	-8	6.87	55%	0.03	-65.1	0.8%	0	-0.9	42	0
7	Jul_7_2017	39.04	39.81	39.82	39.75	39.77	39.53	39.48(-0.05%)	DT	OpenShort	-75	-1	-14	-40	-17	-3	9.3	55%	0.03	-64.6	0.81%	0	-1.3	50	0
8	Jul_6_2017	39.03	39.87	39.82	39.78	39.85	39.73	39.5(-1.15%)	N/A	N/A	0	-0.9	-19	-20	-25	1	14.95	55%	0.03	-53.3	0.81%	0	-1.2	52	0
9	Jul_5_2017	39.02	39.91	39.85	39.89	39.87	40.01	39.96(-0.4%)	UD	OpenLong	75	0.2	7	20	4	17	13.58	57%	0.05	-38.5	0.8%	0	0.2	50	0
10	Jul_3_2017	39	39.91	39.85	39.86	39.9	39.96	40.12(1.03%)	UT	OpenLong	75	0.8	14	10	15	9	9.28	57%	0.05	-35.3	0.79%	0	0.5	49	0

11	Jun_30_2017	38.98	39.94	39.81	39.88	39.85	39.74	39.71(0.23%)	N/A	N/A	0	-0.5	-7	-20	-11	6	14.92	54%	0.05	-31.1	0.78%	0	-0.6	48	0
12	Jun_29_2017	38.96	39.98	39.8	39.9	39.96	39.83	39.62(-1.02%)	DT	OpenShort	-75	-0.8	-9	-20	-10	-4	20.7	54%	0.08	-25.8	0.79%	0	-1	43	0
13	Jun_28_2017	38.93	39.98	39.79	39.92	39.97	39.96	40.03(0.5%)	DP	OpenShort	-65	0.3	-4	0	1	-17	10.07	56%	0.08	-14.4	0.78%	0	0	42	0
14	Jun_27_2017	38.9	40.03	39.77	39.81	39.93	40.08	39.83(-0.99%)	N/A	N/A	0	0.1	2	40	14	-33	13.55	56%	0.08	-15.6	0.78%	0	-0.6	43	0
15	Jun_26_2017	38.87	40.03	39.8	39.75	39.83	39.98	40.23(1.16%)	N/A	N/A	0	1.3	3	30	19	-46	14.79	59%	0.1	-12	0.77%	0	0.5	44	0

16	Jun_23_2017	38.83	40.06	39.76	39.73	39.68	39.79	39.77(0.08%)	DP	OpenShort	-65	0.1	-11	20	6	-62	11.98	56%	0.08	-3.3	0.76%	0	-0.8	43	0
17	Jun_22_2017	38.8	40.06	39.8	39.69	39.76	39.69	39.74(0.66%)	DP	OpenShort	-65	0.1	-7	-10	14	-70	12.2	56%	0.08	8.9	0.76%	0	-0.9	40	0
18	Jun_21_2017	38.77	40.08	39.88	39.64	39.69	39.57	39.48(-0.1%)	DT	OpenShort	-75	-0.4	-40	-20	-23	-92	15.59	54%	0.08	13	0.75%	0	-1.6	37	0
19	Jun_20_2017	38.74	40.09	39.97	39.73	39.67	39.84	39.52(-1.54%)	DT	OpenShort	-75	-0.6	-26	30	-11	-71	14.86	56%	0.08	21.1	0.77%	0	-1.6	44	0
20	Jun_19_2017	38.71	40.1	40.07	39.85	39.67	39.82	40.14(1.41%)	N/A	N/A	0	0.8	9	0	26	-42	22.39	60%	0.08	31.1	0.76%	0	0.1	47	0

21	Jun_16_2017	38.68	40.07	40.09	39.79	39.78	39.49	39.58(0.28%)	DP	OpenShort	-75	-0.6	-41	-50	-30	-72	15.35	60%	0.08	30.5	0.74%	0	-1.3	42	0
22	Jun_15_2017	38.65	40.05	40.18	39.93	39.86	39.74	39.47(-1.15%)	DT	OpenShort	-75	-1.1	-49	-30	-46	-59	19.57	62%	0.08	41.1	0.76%	0	-1.3	40	0
23	Jun_14_2017	38.62	40.03	40.29	40.15	40.08	40.08	39.93(-0.45%)	DT	OpenShort	-75	-0.5	-5	-10	-5	-3	16.01	65%	0.08	52.5	0.77%	0	-0.2	58	0
24	Jun_13_2017	38.59	40.01	40.32	40.25	40.22	39.98	40.11(0.58%)	N/A	N/A	0	-0.3	-7	-40	-14	15	14	68%	0.1	67.2	0.77%	0	0.2	61	0
25	Jun_12_2017	38.55	39.99	40.35	40.34	40.29	40.07	39.88(-0.89%)	N/A	N/A	0	-0.9	-19	-40	-35	28	19.77	68%		90.4	0.79%	0	-0.2	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.