Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2017

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $38.0100 (0.53%) ($37.7600 - $38.0500) on Fri. Feb. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   86
Latest Price   $38.0100(0.53%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.8% a day on average for past five trading days.
Weekly Trend   FXI advances 0.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(88%)    EEM(86%)    VWO(76%)    EWY(67%)
Factors Impacting FXI price   FXI will decline at least -0.455% in a week (0% probabilities).
VIXM(-18%)    TLT(-13%)    UUP(-11%)    SHY(-3%)    IPO(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $37.34(1.79%)
10 Day Moving Average   $37.03(2.65%)
20 Day Moving Average   $36.81(3.26%)
To recent high   0%
To recent low   11.9%
Market Cap   $N/A

$. FXI price fluctuates within 1.17% (three month std-dev: 0.91%) daily (68% of days).

Sample size 17 Average positive next day return: 0.42%(53%) Average negative next day return: -0.71%(47%) Sample size 17 Average positive next three day return: 1.18%(41%) Average negative next three day return: -1.07%(59%) Sample size 17 Average positive next weekly return: 0.96%(53%) Average negative next weekly return: -1.99%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2017	36.81	36.81	37.03	37.34	37.44	37.82	38.01(0.53%)	UT	HoldLong	65	1.6	52	80	43	79	14.3	60%	-0.03	70.1	0.91%	0	2.8	86	INF
2	Feb_9_2017	36.82	36.73	36.9	37.06	37.17	37.5	37.81(1.34%)	UT	HoldLong	65	2.3	50	70	46	61	21.95	53%	-0.03	75.6	0.92%	0	3.3	87	INF
3	Feb_8_2017	36.83	36.66	36.79	36.84	36.89	37.06	37.31(1.47%)	UT	OpenLong	75	2.2	27	40	24	37	23.49	50%	-0.03	112.3	0.95%	0	3.1	75	INF
4	Feb_7_2017	36.84	36.61	36.73	36.71	36.73	36.84	36.77(-0.05%)	UD	OpenLong	75	0.4	12	20	8	22	15.37	54%	-0.03	154.5	0.94%	0	1	57	INF
5	Feb_6_2017	36.85	36.56	36.72	36.69	36.71	36.73	36.79(0.44%)	UT	OpenLong	75	0.4	12	10	8	23	17.28	54%	-0.03	124.2	1.02%	0	1	64	INF

6	Feb_3_2017	36.86	36.51	36.69	36.67	36.67	36.62	36.63(-0.14%)	N/A	N/A	0	-0.1	-1	-10	-6	14	16.41	54%	-0.03	117.7	1.02%	0	0.4	52	INF
7	Feb_2_2017	36.87	36.48	36.66	36.71	36.66	36.7	36.68(0.03%)	UD	OpenLong	65	-0.1	1	0	-4	15	10.05	51%	-0.03	143.9	1.02%	0	0.7	57	INF
8	Feb_1_2017	36.88	36.43	36.64	36.74	36.71	36.71	36.67(-0.05%)	UD	OpenLong	75	-0.2	7	-0	2	20	11.75	51%	0	141.4	1.03%	0	0.7	55	INF
9	Jan_31_2017	36.88	36.36	36.63	36.76	36.74	36.63	36.69(0.03%)	UD	OpenLong	65	-0.2	3	-20	-4	24	13.73	51%	-0.05	128.2	1.04%	0	0.7	63	INF
10	Jan_30_2017	36.9	36.27	36.6	36.75	36.76	36.71	36.68(-0.38%)	UD	OpenLong	65	-0.2	5	-10	-4	32	8.76	51%	-0.05	135.5	1.04%	0	0.9	72	INF

11	Jan_27_2017	36.92	36.18	36.59	36.71	36.74	36.85	36.82(-0.08%)	UD	OpenLong	75	0.2	20	20	11	46	11.19	51%	-0.05	103.8	1.05%	0	1.1	76	INF
12	Jan_26_2017	36.94	36.06	36.55	36.6	36.64	36.8	36.85(0.19%)	UT	OpenLong	75	0.4	24	30	16	46	19.17	51%	-0.05	83.4	1.05%	0	1.3	67	INF
13	Jan_25_2017	36.96	35.93	36.52	36.52	36.5	36.63	36.78(0.44%)	UT	OpenLong	75	0.4	21	20	11	52	12.81	51%	-0.05	62.5	1.06%	0	1.2	73	INF
14	Jan_24_2017	36.98	35.79	36.47	36.48	36.43	36.49	36.62(0.41%)	UT	HoldLong	65	0.2	22	10	8	64	11.15	51%	0	46	1.06%	0	1	76	INF
15	Jan_23_2017	36.98	35.67	36.39	36.43	36.43	36.36	36.47(0.5%)	UD	OpenLong	65	0	17	-20	-2	74	16.24	51%	-0.05	34.8	1.06%	0	1	79	INF

16	Jan_20_2017	37	35.6	36.32	36.45	36.45	36.38	36.29(-0.38%)	UD	OpenLong	65	-0.2	13	-10	-12	87	19.1	51%	-0.03	27.2	1.06%	0	0.8	75	INF
17	Jan_19_2017	37.01	35.54	36.3	36.49	36.51	36.55	36.43(-0.41%)	UD	OpenLong	75	-0.1	32	10	1	123	15.78	51%	-0.03	18.6	1.06%	0	0.9	81	INF
18	Jan_18_2017	37.02	35.48	36.21	36.51	36.5	36.51	36.58(0.49%)	UT	HoldLong	65	0.1	42	0	6	151	16.5	54%	0	13.5	1.06%	0	1.2	85	INF
19	Jan_17_2017	37.02	35.42	36.08	36.45	36.45	36.48	36.4(-0.46%)	UD	OpenLong	75	-0.1	46	10	6	164	11.49	54%	-0.03	2.4	1.08%	0	1.1	85	INF
20	Jan_13_2017	37.03	35.39	35.92	36.33	36.42	36.49	36.57(0.22%)	UT	HoldLong	65	0.3	55	20	16	171	11.25	51%	-0.03	-11.6	1.08%	0	1.4	86	INF

21	Jan_12_2017	37.04	35.36	35.74	36.17	36.23	36.43	36.49(-0.11%)	UD	OpenLong	75	0.4	48	40	13	152	12.24	51%	0	-26.7	1.1%	0	1.4	63	INF
22	Jan_11_2017	37.04	35.37	35.53	36.07	36.08	36.35	36.53(0.72%)	UT	OpenLong	75	0.6	56	50	28	141	22.71	46%	-0.03	-32.6	1.1%	0	1.5	61	INF
23	Jan_10_2017	37.05	35.36	35.29	35.87	35.96	36.03	36.27(1.31%)	UT	OpenLong	75	0.5	44	20	25	102	30.4	48%	-0.03	-41.5	1.15%	0	1.1	57	INF
24	Jan_9_2017	37.06	35.4	35.06	35.65	35.76	35.82	35.8(0.14%)	UT	OpenLong	75	0.2	24	20	12	59	9.54	46%	-0.05	-47.9	1.15%	0	0.5	51	INF
25	Jan_6_2017	37.08	35.48	34.88	35.43	35.59	35.89	35.75(-0.75%)	UD	OpenLong	75	0.3	23	70	24	21	17.91	46%		-47.2	1.16%	0	0.3	46	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.