Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2016

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $38.6600 (1.52%) ($38.4400 - $38.7500) on Tue. Sep. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   58
Latest Price   $38.6600(1.52%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.8% a day on average for past five trading days.
Weekly Trend   FXI advances 0.2% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(88%)    EEM(86%)    VWO(77%)    EWY(67%)
Factors Impacting FXI price   FXI will decline at least -0.69% in a week (0% probabilities).
VIXM(-19%)    TLT(-12%)    UUP(-11%)    SHY(-3%)    IBUY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $37.71(2.52%)
10 Day Moving Average   $37.44(3.26%)
20 Day Moving Average   $37.38(3.42%)
To recent high   0%
To recent low   19.4%
Market Cap   $N/A

$. FXI price fluctuates within 1.42% (three month std-dev: 1.38%) daily (68% of days).

Sample size 5 Average positive next day return: 2.18%(60%) Average negative next day return: -0.27%(40%) Sample size 5 Average positive next three day return: 5.89%(80%) Average negative next three day return: -0.42%(20%) Sample size 5 Average positive next weekly return: 2.7%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161006

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_6_2016	34.52	37.38	37.44	37.71	37.76	38.33	38.66(1.52%)	UT	OpenLong	75	1.8	37	110	41	26	22.59	61%	0.12	96.5	1.38%	0	2.4	58	0
2	Sep_2_2016	34.48	37.25	37.3	37.42	37.47	37.68	38.08(2.01%)	N/A	N/A	0	1.2	23	40	32	-3	24.38	60%	0.09	83	1.37%	0	1.5	49	0
3	Sep_1_2016	34.45	37.14	37.24	37.19	37.25	37.19	37.33(0.76%)	DP	OpenShort	-75	0.2	-7	-10	-0	-26	16.03	57%	0.06	66.9	1.35%	0	0.3	54	0
4	Aug_31_2016	34.43	37.06	37.29	37.15	37.2	37.27	37.05(-1.07%)	DT	OpenShort	-75	-0.1	-6	20	-1	-22	22.3	60%	0.12	57.5	1.35%	0	-0	52	0
5	Aug_30_2016	34.39	36.98	37.33	37.16	37.19	37.3	37.45(0.64%)	N/A	N/A	0	0.3	6	20	9	-4	12.72	60%	0.12	50.4	1.37%	0	0.6	67	0

6	Aug_29_2016	34.35	36.87	37.36	37.13	37.11	37.13	37.21(0.76%)	UT	OpenLong	75	0.1	1	0	-0	4	13	60%	0.15	43.9	1.38%	0	0.4	61	0
7	Aug_26_2016	34.3	36.78	37.43	37.15	37.18	37.13	36.93(-0.43%)	N/A	N/A	0	-0.2	0	-20	-7	22	34.07	60%	0.12	43.2	1.38%	0	0.2	63	0
8	Aug_25_2016	34.26	36.71	37.46	37.29	37.24	37.08	37.09(-0.08%)	N/A	N/A	0	-0.2	-3	-30	-17	41	12.87	62%	0.12	45.2	1.38%	0	0.4	67	0
9	Aug_24_2016	34.22	36.64	37.47	37.45	37.38	37.28	37.12(-0.48%)	UD	OpenLong	65	-0.3	10	-20	-11	72	19.76	64%	0.15	50	1.39%	0	0.5	72	0
10	Aug_23_2016	34.17	36.56	37.4	37.53	37.38	37.4	37.3(-0.03%)	UD	OpenLong	65	-0.2	17	-30	-7	90	15.72	64%	0.12	53.2	1.41%	0	0.8	75	0

11	Aug_22_2016	34.13	36.49	37.33	37.63	37.55	37.48	37.31(-0.9%)	UD	OpenLong	65	-0.3	17	-20	-14	110	17.9	64%	0.12	59.1	1.41%	0	0.8	76	0
12	Aug_19_2016	34.09	36.39	37.22	37.76	37.65	37.69	37.65(-0.55%)	UD	OpenLong	75	-0.1	39	-0	5	139	13.77	64%	0.12	63.3	1.41%	0	1.3	79	0
13	Aug_18_2016	34.05	36.29	37.06	37.65	37.72	37.61	37.86(0.88%)	UT	HoldLong	65	0.2	43	-10	9	143	12.34	64%	0.12	63.7	1.4%	0	1.7	79	0
14	Aug_17_2016	34.01	36.16	36.82	37.49	37.55	37.62	37.53(-0.69%)	UD	OpenLong	75	0	37	20	5	133	23.07	64%	0.12	63.9	1.41%	0	1.6	77	0
15	Aug_16_2016	33.97	36.06	36.6	37.24	37.42	37.82	37.79(-0.45%)	UD	OpenLong	75	0.7	54	90	30	125	17.99	65%	0.15	60.9	1.41%	0	2.1	77	0

16	Aug_15_2016	33.92	35.92	36.34	36.97	37.06	37.48	37.96(2.26%)	UT	HoldLong	65	1.4	54	90	37	106	26.37	65%	0.12	60	1.42%	0	2.8	76	0
17	Aug_12_2016	33.88	35.79	36.06	36.61	36.72	37.02	37.12(0.22%)	UT	OpenLong	75	0.9	41	70	28	80	15.7	61%	0.15	71.4	1.42%	0	2.4	75	0
18	Aug_11_2016	33.83	35.7	35.89	36.37	36.48	36.64	37.04(2.12%)	UT	OpenLong	75	1.5	35	40	26	62	20.71	59%	0.12	84.5	1.42%	0	2.9	67	0
19	Aug_10_2016	33.79	35.62	35.72	36.05	36.22	36.42	36.27(-0.58%)	UD	OpenLong	75	0.6	21	50	16	37	13.35	59%	0.09	106.7	1.42%	0	1.8	62	0
20	Aug_9_2016	33.76	35.56	35.65	35.86	35.97	36.33	36.48(0.94%)	UT	OpenLong	75	1.8	29	80	28	31	15.26	59%	0.06	117.3	1.44%	0	2.6	66	0

21	Aug_8_2016	33.74	35.49	35.57	35.6	35.63	36.01	36.14(0.56%)	UT	OpenLong	75	1.5	25	80	26	22	8.37	59%	0.09	115.2	1.45%	0	1.9	68	0
22	Aug_5_2016	33.71	35.41	35.49	35.43	35.38	35.61	35.94(1.53%)	UT	OpenLong	75	1.2	15	40	18	4	15.79	59%	0.09	87.9	1.46%	0	1.3	51	0
23	Aug_4_2016	33.68	35.32	35.45	35.33	35.38	35.26	35.4(0.23%)	N/A	N/A	0	0.1	1	-10	3	-7	11.14	57%	0.06	60.9	1.45%	0	0.1	50	0
24	Aug_3_2016	33.66	35.23	35.46	35.34	35.28	35.16	35.32(0.34%)	DP	OpenShort	-75	-0	-10	-30	-9	-12	14.59	54%	0.09	51.1	1.46%	0	0.1	47	0
25	Aug_2_2016	33.63	35.16	35.48	35.41	35.35	35.31	35.2(-0.31%)	DT	OpenShort	-75	-0.3	-8	-10	-10	-3	20.21	54%		52.5	1.49%	0	0.1	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.