Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2016

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $31.5700 (-0.22%) ($31.5300 - $31.7800) on Mon. May. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   38
Latest Price   $31.5700(-0.22%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.2% a day on average for past five trading days.
Weekly Trend   FXI declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(87%)    EEM(86%)    VWO(77%)    EWY(67%)
Factors Impacting FXI price   FXI will decline at least -0.72% in a week (0% probabilities).
VIXM(-20%)    TLT(-13%)    UUP(-12%)    SHY(-3%)    IPO(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 0 ()
Intraday Trend -0.1%

1 - 5 Day Possible Target   $25.82(-18.21%)
Resistance Level   $32.3
5 Day Moving Average   $31.5(0.22%)
10 Day Moving Average   $31.64(-0.22%)
20 Day Moving Average   $32.3(-2.26%)
To recent high   -10.1%
To recent low   4.3%
Market Cap   $N/A

$. FXI price fluctuates within 3.16% (three month std-dev: 1.44%) daily (68% of days).

Sample size 6 Average positive next day return: 1.72%(50%) Average negative next day return: -0.97%(50%) Sample size 6 Average positive next three day return: 1.19%(33%) Average negative next three day return: -2.07%(67%) Sample size 6 Average positive next weekly return: 1.07%(50%) Average negative next weekly return: -2.24%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2016	32.01	32.3	31.64	31.5	31.5	31.63	31.57(-0.22%)	DP	OpenShort	-65	0.1	-8	30	4	-42	15.28	58%	0	-70.6	1.44%	0	-0.7	38	0
2	May_20_2016	32.01	32.41	31.65	31.56	31.52	31.43	31.64(1.28%)	DP	OpenShort	-65	0.1	-11	-20	5	-58	16.97	61%	-0.12	-69.1	1.5%	0	-0.7	32	0
3	May_19_2016	32.05	32.54	31.69	31.48	31.56	31.37	31.24(-0.54%)	DT	OpenShort	-75	-0.2	-32	-30	-13	-87	27.34	61%	-0.12	-69.2	1.5%	0	-1.2	27	0
4	May_18_2016	32.09	32.7	31.8	31.58	31.6	31.62	31.41(-0.79%)	DT	OpenShort	-75	-0.1	-33	10	-10	-100	28.82	61%	-0.16	-67.3	1.5%	0	-1.1	25	0
5	May_17_2016	32.14	32.87	31.88	31.66	31.69	31.76	31.66(-0.6%)	DT	HoldShort	-65	0	-30	20	-1	-116	23.89	61%	-0.12	-64.7	1.5%	0	-1	24	0

6	May_16_2016	32.18	33.03	31.98	31.8	31.74	31.57	31.85(1.95%)	DP	OpenShort	-75	0	-32	-40	-1	-124	22.12	65%	-0.03	-56.6	1.51%	0	-1	29	0
7	May_13_2016	32.19	33.18	32.12	31.75	31.82	31.63	31.24(-1.61%)	DT	HoldShort	-65	-0.4	-47	-40	-18	-134	32.73	63%	-0.16	-53.4	1.58%	0	-1.6	24	0
8	May_12_2016	32.24	33.34	32.35	31.93	31.94	31.91	31.75(-0.19%)	DT	HoldShort	-65	-0.2	-39	-10	-8	-130	21.21	68%	-0.15	-46	1.58%	0	-1.4	24	0
9	May_11_2016	32.29	33.5	32.57	32.04	31.98	32.01	31.81(-1.67%)	DT	HoldShort	-65	-0.2	-35	0	-4	-126	23.34	64%	-0.12	-35	1.6%	0	-1.5	24	0
10	May_10_2016	32.33	33.67	32.82	32.13	32.1	31.96	32.35(2.31%)	DP	OpenShort	-75	0.2	-33	-30	-3	-124	24.52	67%	-0.12	-27.6	1.61%	0	-1.2	25	0

11	May_9_2016	32.37	33.74	33	32.19	32.16	31.94	31.62(-1.53%)	DT	HoldShort	-65	-0.6	-57	-50	-28	-143	31.11	65%	-0.15	-21.9	1.59%	0	-2.1	12	0
12	May_6_2016	32.42	33.83	33.24	32.56	32.41	32.24	32.11(-0.59%)	DT	HoldShort	-65	-0.5	-49	-50	-22	-128	22.91	62%	-0.09	-13.1	1.59%	0	-1.8	22	0
13	May_5_2016	32.45	33.89	33.47	32.84	32.78	32.38	32.3(0.16%)	DP	OpenShort	-75	-0.6	-48	-90	-25	-115	32.5	62%	-0.15	-8.6	1.6%	0	-1.7	27	0
14	May_4_2016	32.5	33.91	33.69	33.2	33.07	32.58	32.25(-1.26%)	DT	HoldShort	-65	-1.1	-59	-120	-43	-106	28.16	62%	-0.09	-4.7	1.6%	0	-1.9	24	0
15	May_3_2016	32.53	33.91	33.94	33.62	33.52	33.17	32.66(-2.42%)	DT	OpenShort	-75	-1.1	-42	-80	-29	-79	31.47	62%	-0.09	5.3	1.6%	0	-1.5	25	0

16	May_2_2016	32.56	33.91	34.19	33.92	33.86	33.55	33.47(-0.18%)	DT	OpenShort	-75	-0.5	-23	-70	-16	-44	16.3	62%	-0.03	10.4	1.58%	0	-0.6	51	0
17	Apr_29_2016	32.57	33.91	34.32	34.01	34	33.87	33.53(-1.58%)	DT	OpenShort	-75	-0.6	-19	-30	-17	-24	22.39	62%	-0.06	14.6	1.63%	0	-0.5	57	0
18	Apr_28_2016	32.59	33.96	34.42	34.18	34.09	34.18	34.07(-0.93%)	N/A	N/A	0	-0.1	-1	10	-3	7	18.53	62%	-0.06	25.1	1.66%	0	0.1	65	0
19	Apr_27_2016	32.61	33.95	34.51	34.26	34.16	34.13	34.39(0.73%)	UT	HoldLong	50	0.2	9	-10	-1	37	17.15	62%	-0.06	33.1	1.66%	0	0.5	71	0
20	Apr_26_2016	32.63	33.92	34.57	34.33	34.26	34.01	34.14(0.59%)	UD	OpenLong	65	-0.2	3	-60	-15	55	16.57	62%	-0.06	38.1	1.67%	0	0.3	61	0

21	Apr_25_2016	32.65	33.88	34.53	34.52	34.42	34.19	33.94(-1.19%)	UD	OpenLong	65	-0.7	5	-60	-20	79	21.7	59%	-0.12	42	1.67%	0	0.1	65	0
22	Apr_22_2016	32.69	33.84	34.48	34.67	34.68	34.52	34.35(-0.38%)	UD	OpenLong	65	-0.4	19	-30	-6	95	24.13	61%	-0.09	43	1.69%	0	0.6	60	0
23	Apr_21_2016	32.72	33.76	34.35	34.7	34.72	34.65	34.48(-0.69%)	UD	OpenLong	65	-0.3	16	-10	-8	89	20.2	61%	-0.09	39.5	1.74%	0	0.8	56	0
24	Apr_20_2016	32.75	33.68	34.15	34.79	34.71	34.84	34.72(-1.14%)	UD	OpenLong	65	-0.1	21	20	-1	86	27.29	58%	-0.09	42.7	1.74%	0	1.2	56	0
25	Apr_19_2016	32.78	33.61	33.99	34.84	34.78	34.79	35.12(1.21%)	UT	OpenLong	75	0.3	33	-0	15	87	18.45	59%		50.6	1.8%	0	1.8	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.