Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2016

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $29.4600 (-3.54%) ($28.8100 - $29.8100) on Wed. Jan. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   13
Latest Price   $29.4600(-3.54%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -1.2% a day on average for past five trading days.
Weekly Trend   FXI declines -6.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(87%)    EEM(86%)    VWO(78%)    EWY(68%)
Factors Impacting FXI price   FXI will decline at least -0.775% in a week (0% probabilities).
VIXM(-23%)    TLT(-14%)    UUP(-11%)    SHY(-4%)    IPO(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend 0.3%

1 - 5 Day Possible Target   $17.85(-39.41%)
Resistance Level   $33.19
5 Day Moving Average   $30.38(-3.03%)
10 Day Moving Average   $31.09(-5.24%)
20 Day Moving Average   $33.19(-11.24%)
To recent high   -27%
To recent low   0%
Market Cap   $N/A

$. FXI price fluctuates within 7.08% (three month std-dev: 1.55%) daily (68% of days).

Sample size 9 Average positive next day return: 2.19%(56%) Average negative next day return: -1.58%(44%) Sample size 9 Average positive next three day return: 4.81%(22%) Average negative next three day return: -3.64%(78%) Sample size 9 Average positive next weekly return: 8.31%(22%) Average negative next weekly return: -4.6%(78%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2016	36.46	33.19	31.09	30.38	30.16	29.99	29.46(-3.54%)	DT	HoldShort	-65	-0.4	-91	-60	-30	-273	49.57	24%	-0.14	-57.5	1.55%	0	-1.6	13	0
2	Jan_19_2016	36.51	33.54	31.54	30.76	30.61	30.15	30.54(2.48%)	DP	OpenShort	-75	-0.1	-82	-120	-18	-274	38.81	27%	-0.16	-53	1.5%	0	-1.3	16	0
3	Jan_15_2016	36.57	33.81	31.88	30.95	30.82	30.32	29.8(-4.67%)	DT	HoldShort	-65	-0.5	-117	-130	-52	-313	64.11	28%	-0.19	-51.8	1.44%	0	-1.8	7	0
4	Jan_14_2016	36.64	34.14	32.43	31.31	31.28	31.07	31.26(1.43%)	DP	OpenShort	-75	-0	-89	-50	-20	-296	36.76	32%	-0.14	-51.3	1.42%	0	-1.4	8	0
5	Jan_13_2016	36.69	34.37	32.83	31.45	31.52	31.32	30.82(-1.85%)	DT	HoldShort	-65	-0.3	-101	-40	-33	-303	33.63	29%	-0.11	-53.2	1.4%	0	-1.8	14	0

6	Jan_12_2016	36.73	34.6	33.34	31.93	31.79	31.49	31.4(-0.16%)	DT	HoldShort	-65	-0.3	-99	-80	-40	-275	30.02	31%	-0.08	-56.3	1.4%	0	-1.8	16	0
7	Jan_11_2016	36.76	34.78	33.79	32.44	32.23	31.73	31.45(-0.54%)	DT	HoldShort	-65	-0.6	-100	-130	-49	-251	40.02	31%	-0.16	-61.8	1.4%	0	-2.1	15	0
8	Jan_8_2016	36.82	35	34.29	32.98	32.83	32.08	31.62(-1.03%)	DT	HoldShort	-65	-1	-104	-170	-65	-219	48.25	31%	-0.16	-66.3	1.4%	0	-2.4	20	0
9	Jan_7_2016	36.88	35.23	34.8	33.71	33.36	32.72	31.95(-3.82%)	DT	HoldShort	-65	-1.5	-102	-170	-77	-175	54.68	40%	-0.16	-69.9	1.4%	0	-2.8	20	0
10	Jan_6_2016	36.94	35.45	35.21	34.41	34.15	33.59	33.22(-2.18%)	DT	OpenShort	-75	-1.4	-65	-140	-48	-116	26.24	45%	-0.19	-80	1.43%	0	-2.6	33	0

11	Jan_5_2016	37.01	35.64	35.49	34.96	34.71	34.01	33.96(-0.56%)	DT	OpenShort	-75	-1.4	-57	-160	-51	-76	25.36	49%	-0.16	-81.9	1.42%	0	-2.4	45	0
12	Jan_4_2016	37.07	35.81	35.72	35.34	35.24	34.7	34.15(-3.23%)	DT	OpenShort	-75	-1.8	-48	-120	-52	-35	39.07	49%	-0.27	-71.4	1.44%	0	-2.6	51	0
13	Dec_31_2015	37.17	35.96	35.91	35.8	35.67	35.42	35.29(-0.34%)	N/A	N/A	0	-0.8	-19	-60	-28	8	13.83	62%	-0.13	-58.2	1.46%	0	-1	50	0
14	Dec_30_2015	37.22	36.06	36.01	36.06	35.95	35.77	35.41(-1.61%)	N/A	N/A	0	-0.9	-1	-40	-13	35	13.68	65%	-0.13	-50.5	1.46%	0	-0.9	47	0
15	Dec_29_2015	37.27	36.16	36.04	36.14	36.17	35.92	35.99(0.33%)	UD	OpenLong	65	-0.2	7	-50	-4	38	12.68	69%	-0.16	-46.7	1.48%	0	-0.2	48	0

16	Dec_28_2015	37.33	36.23	35.96	36.1	36.09	36.13	35.87(-1.62%)	N/A	N/A	0	-0.3	-5	10	-11	15	17.17	69%	-0.19	-50.9	1.48%	0	-0.4	42	0
17	Dec_24_2015	37.4	36.28	35.84	36.16	36.06	36.42	36.46(-0.25%)	UD	OpenLong	75	0.4	15	60	19	3	6.71	73%	-0.11	-54.7	1.47%	0	0.2	41	0
18	Dec_23_2015	37.44	36.35	35.74	36.03	35.99	36.05	36.55(2.01%)	N/A	N/A	0	0.6	6	10	15	-22	22.39	73%	-0.11	-53.1	1.48%	0	0.2	45	0
19	Dec_22_2015	37.48	36.41	35.66	35.97	35.91	35.71	35.83(0.17%)	DP	OpenShort	-75	-0.1	-19	-40	-8	-51	18.33	71%	-0.11	-48.9	1.47%	0	-0.6	38	0
20	Dec_21_2015	37.52	36.52	35.69	35.94	36.02	35.92	35.77(-1.11%)	DT	OpenShort	-75	-0.2	-17	-10	-1	-65	32.52	71%	-0.13	-46.6	1.48%	0	-0.7	35	0

21	Dec_18_2015	37.57	36.65	35.78	35.79	36.01	36.11	36.17(0.95%)	DP	OpenShort	-65	0.4	-5	40	18	-74	46.17	71%	-0.11	-42.8	1.49%	0	-0.4	39	0
22	Dec_17_2015	37.61	36.73	35.88	35.46	35.7	36.13	35.83(-1.21%)	DP	OpenShort	-65	0.3	-10	100	17	-90	30.27	71%	-0.16	-50.8	1.51%	0	-0.8	42	0
23	Dec_16_2015	37.67	36.83	35.99	35.4	35.34	35.91	36.27(1.77%)	DP	OpenShort	-65	0.8	-5	110	27	-100	27.15	74%	-0.11	-53.4	1.51%	0	-0.5	37	0
24	Dec_15_2015	37.71	36.89	36.08	35.32	35.2	35.27	35.64(1.71%)	DP	OpenShort	-65	0.3	-22	0	10	-118	34.96	72%	-0.13	-57.6	1.54%	0	-1.1	32	0
25	Dec_14_2015	37.76	37	36.27	35.44	35.28	34.78	35.04(1.48%)	DP	OpenShort	-75	-0.4	-56	-110	-30	-134	31.21	70%		-59.2	1.53%	0	-1.9	26	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.