Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2016

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $31.6200 (-1.03%) ($31.6000 - $32.3000) on Fri. Jan. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   20
Latest Price   $31.6200(-1.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -2.2% a day on average for past five trading days.
Weekly Trend   FXI declines -4.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(87%)    EEM(86%)    VWO(78%)    EWY(68%)
Factors Impacting FXI price   FXI will decline at least -0.7% in a week (0% probabilities).
VIXM(-23%)    TLT(-14%)    UUP(-11%)    SHY(-5%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend -2%

1 - 5 Day Possible Target   $25.86(-18.22%)
Resistance Level   $35
5 Day Moving Average   $32.98(-4.12%)
10 Day Moving Average   $34.29(-7.79%)
20 Day Moving Average   $35(-9.66%)
To recent high   -21.7%
To recent low   0%
Market Cap   $N/A

$. FXI price fluctuates within 4.03% (three month std-dev: 1.4%) daily (68% of days).

Sample size 14 Average positive next day return: 2.47%(43%) Average negative next day return: -1.34%(57%) Sample size 14 Average positive next three day return: 4.33%(57%) Average negative next three day return: -2.71%(43%) Sample size 14 Average positive next weekly return: 6.01%(43%) Average negative next weekly return: -5.01%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2016	36.82	35	34.29	32.98	32.83	32.08	31.62(-1.03%)	DT	HoldShort	-65	-1	-104	-170	-65	-219	48.25	31%	-0.16	-66.3	1.4%	0	-2.4	20	INF
2	Jan_7_2016	36.88	35.23	34.8	33.71	33.36	32.72	31.95(-3.82%)	DT	HoldShort	-65	-1.5	-102	-170	-77	-175	54.68	40%	-0.16	-69.9	1.4%	0	-2.8	20	INF
3	Jan_6_2016	36.94	35.45	35.21	34.41	34.15	33.59	33.22(-2.18%)	DT	OpenShort	-75	-1.4	-65	-140	-48	-116	26.24	45%	-0.19	-80	1.43%	0	-2.6	33	INF
4	Jan_5_2016	37.01	35.64	35.49	34.96	34.71	34.01	33.96(-0.56%)	DT	OpenShort	-75	-1.4	-57	-160	-51	-76	25.36	49%	-0.16	-81.9	1.42%	0	-2.4	45	INF
5	Jan_4_2016	37.07	35.81	35.72	35.34	35.24	34.7	34.15(-3.23%)	DT	OpenShort	-75	-1.8	-48	-120	-52	-35	39.07	49%	-0.27	-71.4	1.44%	0	-2.6	51	INF

6	Dec_31_2015	37.17	35.96	35.91	35.8	35.67	35.42	35.29(-0.34%)	N/A	N/A	0	-0.8	-19	-60	-28	8	13.83	62%	-0.13	-58.2	1.46%	0	-1	50	INF
7	Dec_30_2015	37.22	36.06	36.01	36.06	35.95	35.77	35.41(-1.61%)	N/A	N/A	0	-0.9	-1	-40	-13	35	13.68	65%	-0.13	-50.5	1.46%	0	-0.9	47	INF
8	Dec_29_2015	37.27	36.16	36.04	36.14	36.17	35.92	35.99(0.33%)	UD	OpenLong	65	-0.2	7	-50	-4	38	12.68	69%	-0.16	-46.7	1.48%	0	-0.2	48	INF
9	Dec_28_2015	37.33	36.23	35.96	36.1	36.09	36.13	35.87(-1.62%)	N/A	N/A	0	-0.3	-5	10	-11	15	17.17	69%	-0.19	-50.9	1.48%	0	-0.4	42	INF
10	Dec_24_2015	37.4	36.28	35.84	36.16	36.06	36.42	36.46(-0.25%)	UD	OpenLong	75	0.4	15	60	19	3	6.71	73%	-0.11	-54.7	1.47%	0	0.2	41	INF

11	Dec_23_2015	37.44	36.35	35.74	36.03	35.99	36.05	36.55(2.01%)	N/A	N/A	0	0.6	6	10	15	-22	22.39	73%	-0.11	-53.1	1.48%	0	0.2	45	INF
12	Dec_22_2015	37.48	36.41	35.66	35.97	35.91	35.71	35.83(0.17%)	DP	OpenShort	-75	-0.1	-19	-40	-8	-51	18.33	71%	-0.11	-48.9	1.47%	0	-0.6	38	INF
13	Dec_21_2015	37.52	36.52	35.69	35.94	36.02	35.92	35.77(-1.11%)	DT	OpenShort	-75	-0.2	-17	-10	-1	-65	32.52	71%	-0.13	-46.6	1.48%	0	-0.7	35	INF
14	Dec_18_2015	37.57	36.65	35.78	35.79	36.01	36.11	36.17(0.95%)	DP	OpenShort	-65	0.4	-5	40	18	-74	46.17	71%	-0.11	-42.8	1.49%	0	-0.4	39	INF
15	Dec_17_2015	37.61	36.73	35.88	35.46	35.7	36.13	35.83(-1.21%)	DP	OpenShort	-65	0.3	-10	100	17	-90	30.27	71%	-0.16	-50.8	1.51%	0	-0.8	42	INF

16	Dec_16_2015	37.67	36.83	35.99	35.4	35.34	35.91	36.27(1.77%)	DP	OpenShort	-65	0.8	-5	110	27	-100	27.15	74%	-0.11	-53.4	1.51%	0	-0.5	37	INF
17	Dec_15_2015	37.71	36.89	36.08	35.32	35.2	35.27	35.64(1.71%)	DP	OpenShort	-65	0.3	-22	0	10	-118	34.96	72%	-0.13	-57.6	1.54%	0	-1.1	32	INF
18	Dec_14_2015	37.76	37	36.27	35.44	35.28	34.78	35.04(1.48%)	DP	OpenShort	-75	-0.4	-56	-110	-30	-134	31.21	70%	-0.19	-59.2	1.53%	0	-1.9	26	INF
19	Dec_11_2015	37.83	37.11	36.52	35.79	35.57	35.12	34.53(-2.79%)	DT	HoldShort	-65	-1.3	-74	-110	-53	-135	34.88	70%	-0.21	-64.5	1.52%	0	-2.7	18	INF
20	Dec_10_2015	37.91	37.29	36.78	36.36	36.11	35.78	35.52(-0.95%)	DT	OpenShort	-75	-1.1	-46	-80	-27	-104	28.94	80%	-0.16	-71.2	1.49%	0	-2.4	31	INF

21	Dec_9_2015	37.97	37.42	37.03	36.66	36.5	36.01	35.86(-1.05%)	DT	OpenShort	-75	-1.3	-45	-110	-31	-88	27.17	80%	-0.18	-80.7	1.48%	0	-2.5	34	INF
22	Dec_8_2015	38.04	37.53	37.25	36.95	36.81	36.44	36.24(-1.52%)	DT	OpenShort	-75	-1.4	-44	-80	-36	-69	28.17	85%	-0.18	-90.4	1.48%	0	-2.5	40	INF
23	Dec_7_2015	38.11	37.63	37.44	37.23	37.17	36.99	36.8(-1.5%)	DT	OpenShort	-75	-1	-19	-40	-13	-36	23.03	90%	-0.16	-94.7	1.7%	0	-1.9	42	INF
24	Dec_4_2015	38.17	37.74	37.6	37.36	37.35	37.17	37.36(0.86%)	DP	OpenShort	-75	0	-5	-30	-2	-14	20.27	79%	-0.13	-72.4	1.7%	0	-0.8	54	INF
25	Dec_3_2015	38.22	37.83	37.65	37.27	37.34	37.34	37.04(-0.72%)	DT	OpenShort	-75	-0.4	-13	10	-10	-22	20.28	79%		-58.3	1.77%	0	-1.4	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.