Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 6, 2014

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $39.3500 (-0.28%) ($39.2100 - $39.4900) on Thu. Nov. 6, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   65
Latest Price   $39.3500(-0.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.1% a day on average for past five trading days.
Weekly Trend   FXI advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(79%)    EWY(67%)    VT(61%)    EWG(57%)
Factors Impacting FXI price   FXI will decline at least -0.585% in a week (0% probabilities).
VIXM(-27%)    TLT(-16%)    UUP(-6%)    SHY(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $39.61(-0.66%)
10 Day Moving Average   $39.31(0.1%)
20 Day Moving Average   $38.75(1.55%)
To recent high   -7.5%
To recent low   5%
Market Cap   $N/A

$. FXI price fluctuates within 1.78% (three month std-dev: 1.17%) daily (68% of days).

Sample size 4 Average positive next day return: 0.53%(50%) Average negative next day return: -1.52%(50%) Sample size 4 Average positive next three day return: 3.18%(25%) Average negative next three day return: -0.73%(75%) Sample size 4 Average positive next weekly return: 1.17%(75%) Average negative next weekly return: -2.09%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_6_2014	39.43	38.75	39.31	39.61	39.52	39.42	39.35(-0.28%)	UD	OpenLong	65	-0.4	11	-20	-12	79	10.18	48%	0.03	44.9	1.17%	0	0.9	65	INF
2	Nov_5_2014	39.42	38.7	39.24	39.63	39.67	39.59	39.46(-0.78%)	UD	OpenLong	75	-0.3	24	-10	0	96	12.96	46%	0.05	52.8	1.17%	0	1.1	70	INF
3	Nov_4_2014	39.4	38.67	39.12	39.62	39.64	39.62	39.77(0.56%)	UT	OpenLong	75	0.2	25	-0	0	101	15.49	46%	0.05	65.5	1.18%	0	1.7	72	INF
4	Nov_3_2014	39.38	38.59	38.99	39.52	39.59	39.74	39.55(-0.95%)	UD	OpenLong	75	0	40	30	18	107	19.67	46%	0.03	67.1	1.18%	0	1.6	67	INF
5	Oct_31_2014	39.37	38.54	38.86	39.23	39.5	39.66	39.93(1.22%)	UT	OpenLong	75	1.2	48	50	32	95	25.93	46%	0.08	60	1.18%	0	2.4	73	INF

6	Oct_30_2014	39.34	38.44	38.68	38.97	39.04	39.45	39.45(0.1%)	UT	OpenLong	75	0.9	34	80	18	80	13.81	45%	0.03	43.7	1.17%	0	1.9	73	INF
7	Oct_29_2014	39.33	38.34	38.51	38.78	38.85	39.35	39.41(0.36%)	UT	OpenLong	75	1.3	54	100	48	72	18.56	45%	0.05	21.5	1.17%	0	2.1	60	INF
8	Oct_28_2014	39.31	38.24	38.36	38.55	38.61	38.62	39.27(3.07%)	UT	OpenLong	75	1.7	26	10	24	33	21.76	48%	0.05	-14.3	1.17%	0	2.4	50	INF
9	Oct_27_2014	39.29	38.19	38.24	38.38	38.42	38.35	38.1(-1.4%)	N/A	N/A	0	-0.8	-10	-10	-14	3	14.34	43%	0.03	-39.2	1.14%	0	-0.2	48	INF
10	Oct_24_2014	39.28	38.2	38.23	38.41	38.5	38.59	38.64(0.36%)	UT	OpenLong	75	0.5	11	20	11	9	11.28	47%	0.03	-41.8	1.13%	0	1	49	INF

11	Oct_23_2014	39.27	38.22	38.14	38.33	38.39	38.49	38.5(0.63%)	N/A	N/A	0	0.4	9	20	12	-2	13.8	49%	0.03	-51.7	1.14%	0	0.6	54	INF
12	Oct_22_2014	39.26	38.24	38.12	38.19	38.33	38.41	38.26(-0.39%)	N/A	N/A	0	0.1	10	30	13	-1	16.68	52%	0.03	-58.9	1.15%	0	0	59	INF
13	Oct_21_2014	39.25	38.31	38.19	38.13	38.12	38.29	38.41(0.39%)	UT	OpenLong	75	0.5	10	30	9	11	17.3	52%	0.03	-64.2	1.18%	0	0.2	61	INF
14	Oct_20_2014	39.24	38.34	38.17	38.07	37.94	38.25	38.26(0.05%)	UT	OpenLong	75	0.3	14	50	15	10	14.66	52%	0.05	-76.9	1.18%	0	-0.1	50	INF
15	Oct_17_2014	39.22	38.38	38.2	38.03	37.92	37.96	38.24(1.16%)	UT	OpenLong	75	0.3	18	-0	19	13	26.07	50%	0.03	-78.5	1.19%	0	-0.2	50	INF

16	Oct_16_2014	39.21	38.45	38.19	37.92	37.9	37.63	37.8(-0.4%)	DT	OpenShort	-75	-0.2	-19	-50	-18	-23	30.12	50%	0.05	-78.8	1.19%	0	-0.8	38	INF
17	Oct_15_2014	39.19	38.57	38.17	38.04	37.97	37.88	37.95(-0.42%)	DT	OpenShort	-75	-0.1	-30	-20	-27	-37	30.65	50%	0.03	-74.3	1.19%	0	-0.7	41	INF
18	Oct_14_2014	39.18	38.68	38.13	38.25	38.19	38.17	38.11(0.16%)	DP	OpenShort	-75	-0.2	-11	-10	-1	-39	22.16	51%	-0.03	-66.8	1.19%	0	-0.6	36	INF
19	Oct_13_2014	39.19	38.8	38.15	38.29	38.35	38.06	38.05(0.9%)	DP	OpenShort	-75	-0.3	-23	-50	-13	-51	24.15	51%	0.05	-70	1.2%	0	-0.8	43	INF
20	Oct_10_2014	39.17	38.92	38.17	38.41	38.4	38.21	37.71(-1.75%)	DT	OpenShort	-75	-0.7	-34	-40	-26	-59	27.89	51%	0.03	-70	1.2%	0	-1.2	41	INF

21	Oct_9_2014	39.16	39.07	38.31	38.48	38.62	38.64	38.38(-1.64%)	DT	HoldShort	-50	-0.1	-3	10	12	-48	29.18	53%	0.08	-72.8	1.18%	0	-0.6	39	INF
22	Oct_8_2014	39.13	39.2	38.36	38.3	38.52	38.6	39.02(1.88%)	DP	OpenShort	-65	0.6	-1	30	23	-74	30.05	56%	0.08	-78	1.16%	0	-0.2	39	INF
23	Oct_7_2014	39.1	39.31	38.42	37.99	38.17	38.61	38.3(-0.85%)	DP	OpenShort	-65	0.2	-18	90	13	-111	25.8	53%	0.08	-80.2	1.14%	0	-0.8	33	INF
24	Oct_6_2014	39.07	39.48	38.5	37.98	37.98	38.44	38.63(1.44%)	DP	OpenShort	-65	0.5	-2	80	38	-122	22.01	53%	0.08	-71.2	1.13%	0	-0.6	33	INF
25	Oct_3_2014	39.04	39.66	38.54	37.91	37.84	37.73	38.08(1.63%)	DP	OpenShort	-75	0.1	-42	-30	-2	-161	30.82	53%		-63.1	1.13%	0	-1.1	31	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.