Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 29, 2014

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $38.2700 (-2.35%) ($38.1800 - $38.4000) on Mon. Sep. 29, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   19
Latest Price   $38.2700(-2.35%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.4% a day on average for past five trading days.
Weekly Trend   FXI declines -2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(79%)    EWY(67%)    VT(62%)    EWG(58%)
Factors Impacting FXI price   FXI will decline at least -0.56% in a week (0% probabilities).
VIXM(-27%)    TLT(-16%)    UUP(-6%)    SHY(-6%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.1%

1 - 5 Day Possible Target   $33.77(-11.76%)
Resistance Level   $40.48
5 Day Moving Average   $39.08(-2.07%)
10 Day Moving Average   $39.52(-3.16%)
20 Day Moving Average   $40.48(-5.46%)
To recent high   -10%
To recent low   3.3%
Market Cap   $N/A

$. FXI price fluctuates within 3.01% (three month std-dev: 1.12%) daily (68% of days).

Sample size 11 Average positive next day return: 1.73%(82%) Average negative next day return: -0.59%(18%) Sample size 11 Average positive next three day return: 2.79%(73%) Average negative next three day return: -2.16%(27%) Sample size 11 Average positive next weekly return: 3.05%(55%) Average negative next weekly return: -3.34%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2014	38.95	40.48	39.52	39.08	39.08	38.74	38.27(-2.35%)	DT	HoldShort	-65	-0.7	-60	-60	-31	-147	25.09	56%	0.1	-40.9	1.12%	0	-1.8	19	0
2	Sep_26_2014	38.91	40.61	39.74	39.25	39.3	39.14	39.19(0.49%)	DP	OpenShort	-75	-0.1	-56	-20	-20	-162	16.69	61%	0.1	-43.2	1.07%	0	-1.3	21	0
3	Sep_25_2014	38.87	40.68	39.91	39.38	39.33	39.41	39(-2.11%)	DT	HoldShort	-65	-0.4	-58	10	-20	-172	23.51	61%	0.13	-42.6	1.08%	0	-1.6	17	0
4	Sep_24_2014	38.82	40.79	40.12	39.64	39.56	39.45	39.84(1.94%)	DP	OpenShort	-65	0.2	-41	-30	1	-166	28.03	62%	0.13	-40.3	1.04%	0	-1	26	0
5	Sep_23_2014	38.77	40.87	40.26	39.74	39.7	39.24	39.08(-0.1%)	DT	HoldShort	-65	-0.7	-81	-80	-45	-190	28.49	58%	0.13	-39.2	1.04%	0	-1.9	17	0

6	Sep_22_2014	38.72	40.99	40.55	40.05	40.02	39.67	39.12(-1.88%)	DT	OpenShort	-75	-1.1	-69	-60	-42	-150	28.74	58%	0.1	-34.8	1.06%	0	-2.2	40	0
7	Sep_19_2014	38.68	41.09	40.86	40.3	40.29	40.16	39.87(-1.02%)	DT	OpenShort	-75	-0.6	-45	-20	-24	-107	27.47	61%	0.13	-32.2	1.03%	0	-1.6	48	0
8	Sep_18_2014	38.63	41.14	41.13	40.51	40.41	40.38	40.28(-0.15%)	DT	OpenShort	-75	-0.3	-27	-10	-15	-63	17.46	61%	0.13	-28.6	1.03%	0	-1.2	51	0
9	Sep_17_2014	38.58	41.19	41.32	40.68	40.57	40.43	40.34(-0.71%)	DT	OpenShort	-75	-0.5	-19	-30	-13	-35	22.21	61%	0.16	-25	1.03%	0	-1.3	46	0
10	Sep_16_2014	38.52	41.24	41.49	40.86	40.7	40.44	40.63(0.64%)	DP	OpenShort	-75	-0.4	-29	-60	-32	-20	40.88	61%	0.16	-15	1.03%	0	-1	45	0

11	Sep_15_2014	38.46	41.29	41.52	41.13	40.9	40.71	40.37(-1.42%)	DT	OpenShort	-75	-1.2	-35	-50	-43	-9	15.17	61%	0.13	-0.7	1.02%	0	-1.5	44	0
12	Sep_12_2014	38.41	41.29	41.56	41.52	41.29	40.97	40.95(-0.39%)	CR	SmallShort	-20	-1	-17	-70	-30	22	24.86	65%	0.18	21.7	1.02%	0	-0.6	53	0
13	Sep_11_2014	38.34	41.33	41.56	41.83	41.65	41.08	41.11(-0.34%)	N/A	N/A	0	-1.2	-25	-110	-46	39	17.57	65%	0.16	46.4	1.02%	0	-0.4	57	0
14	Sep_10_2014	38.28	41.35	41.53	42.05	41.98	41.62	41.25(-1.76%)	N/A	N/A	0	-1.4	-20	-70	-45	56	22.87	65%	0.16	67.9	1.02%	0	-0.2	51	0
15	Sep_9_2014	38.22	41.34	41.54	42.21	42.27	42.21	41.99(-0.71%)	UD	OpenLong	75	-0.4	27	-10	5	92	15.42	69%	0.16	78.3	0.99%	0	1.1	55	0

16	Sep_8_2014	38.16	41.29	41.47	41.95	42.28	42.35	42.29(-0.54%)	UD	OpenLong	75	0.6	43	40	30	80	8.8	69%	0.13	69.6	0.99%	0	1.8	58	0
17	Sep_5_2014	38.11	41.2	41.32	41.59	41.88	42.34	42.52(0.78%)	UT	OpenLong	75	1.7	43	100	40	53	13.53	69%	0.18	53.4	0.99%	0	2.4	64	0
18	Sep_4_2014	38.04	41.07	41.13	41.19	41.45	42.2	42.19(0.31%)	UT	OpenLong	75	1.9	55	150	65	26	13.87	69%	0.16	27.9	0.99%	0	2.1	62	0
19	Sep_3_2014	37.98	40.96	41.01	40.96	40.99	41.42	42.06(3.32%)	N/A	N/A	0	2.2	39	80	52	-1	21.3	69%	0.18	12.5	1%	0	2.2	54	0
20	Sep_2_2014	37.91	40.88	40.93	40.81	40.72	40.69	40.71(0.59%)	DP	OpenShort	-75	-0.2	-10	-10	-2	-33	14.53	65%	0.18	0	0.92%	0	-0.4	48	0

21	Aug_29_2014	37.84	40.9	41	40.91	40.84	40.55	40.47(-0.12%)	DT	OpenShort	-75	-1	-22	-50	-20	-26	15.74	65%	0.08	7.8	0.92%	0	-1	44	0
22	Aug_28_2014	37.81	40.91	41.07	41	40.98	40.74	40.52(-1.22%)	DT	OpenShort	-75	-1.1	-24	-40	-27	-13	15.59	67%	0.11	18.4	0.92%	0	-0.9	53	0
23	Aug_27_2014	37.77	40.92	41.13	41.03	41.1	41.13	41.02(-0.7%)	N/A	N/A	0	-0	-1	10	-6	15	7.56	70%	0.13	25	0.91%	0	0.2	66	0
24	Aug_26_2014	37.72	40.9	41.17	41.07	41.05	41.23	41.31(0.15%)	UT	OpenLong	75	0.6	16	30	7	42	7.66	70%	0.16	41	0.91%	0	1	63	0
25	Aug_25_2014	37.66	40.88	41.13	41.09	41.04	41.08	41.25(0.88%)	UT	OpenLong	75	0.4	19	0	8	53	10.01	70%		65.3	0.91%	0	0.9	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.