Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 25, 2014

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $40.1900 (0.17%) ($40.0500 - $40.2700) on Fri. Jul. 25, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.86% (three month average)
RSI   69
Latest Price   $40.1900(0.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 1% a day on average for past five trading days.
Weekly Trend   FXI advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(79%)    EWY(67%)    VT(61%)    EWG(57%)
Factors Impacting FXI price   FXI will decline at least -0.43% in a week (0% probabilities).
VIXM(-27%)    TLT(-16%)    UUP(-6%)    SHY(-6%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.43% (StdDev 0.86%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $39.44(1.9%)
10 Day Moving Average   $38.91(3.29%)
20 Day Moving Average   $38.39(4.69%)
To recent high   0%
To recent low   16.2%
Market Cap   $N/A

$. FXI price fluctuates within 2.16% (three month std-dev: 0.86%) daily (68% of days).

Sample size 23 Average positive next day return: 1.29%(43%) Average negative next day return: -0.89%(57%) Sample size 23 Average positive next three day return: 1.4%(57%) Average negative next three day return: -2.02%(43%) Sample size 23 Average positive next weekly return: 2.58%(39%) Average negative next weekly return: -1.54%(61%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140825

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_25_2014	36.29	38.39	38.91	39.44	39.73	40.14	40.19(0.17%)	UT	OpenLong	75	0.9	84	90	59	160	18.07	80%	0.14	71.8	0.86%	0	2.2	69	0
2	Jul_24_2014	36.24	38.23	38.68	39.05	39.2	39.85	40.12(1.34%)	UT	OpenLong	75	1.4	84	130	72	118	27.13	80%	0.14	60.7	0.87%	0	2.5	67	0
3	Jul_23_2014	36.19	38.06	38.43	38.62	38.74	39.32	39.59(1.33%)	UT	OpenLong	75	1.4	71	110	71	72	19.63	74%	0.11	39.8	0.86%	0	2.3	68	0
4	Jul_22_2014	36.15	37.91	38.26	38.4	38.37	38.55	39.07(2.25%)	UT	OpenLong	75	1.1	38	30	35	46	18.55	72%	0.14	24.1	0.87%	0	1.8	71	0
5	Jul_21_2014	36.1	37.82	38.16	38.27	38.23	38.16	38.21(-0.08%)	UD	OpenLong	65	-0.1	4	-20	-7	37	14.1	69%	0.06	15.2	0.83%	0	0.7	68	0

6	Jul_18_2014	36.08	37.8	38.17	38.31	38.3	38.19	38.24(0.71%)	UD	OpenLong	65	-0.1	15	-20	-2	64	10.58	69%	0.08	15.2	0.83%	0	0.8	65	0
7	Jul_17_2014	36.05	37.78	38.18	38.24	38.32	38.29	37.97(-1.43%)	UD	OpenLong	65	-0.5	19	0	-2	80	18.78	69%	0.08	15.5	0.84%	0	0.3	64	0
8	Jul_16_2014	36.02	37.79	38.19	38.19	38.25	38.42	38.52(0.31%)	UT	HoldLong	65	0.6	44	40	21	111	9.81	75%	0.11	17.9	0.81%	0	1.3	76	0
9	Jul_15_2014	35.98	37.76	38.08	38.08	38	38.35	38.4(0%)	UT	HoldLong	50	0.6	46	60	24	113	15.01	65%	0.08	15.4	0.82%	0	1.2	76	0
10	Jul_14_2014	35.95	37.74	37.95	38.03	37.88	38.08	38.4(1.32%)	UT	OpenLong	75	0.7	44	30	26	97	20.78	65%	0.08	16.4	0.89%	0	1.2	62	0

11	Jul_11_2014	35.92	37.71	37.83	38.02	37.83	37.66	37.9(0.42%)	UD	OpenLong	65	-0.2	10	-50	-12	74	8.87	58%	0.06	24.4	0.88%	0	0.4	50	0
12	Jul_10_2014	35.9	37.71	37.76	38.13	37.95	37.68	37.74(-0.61%)	N/A	N/A	0	-0.8	-4	-60	-27	66	13.7	58%	0.06	31.1	0.9%	0	0.1	47	0
13	Jul_9_2014	35.88	37.69	37.67	38.18	38.15	38	37.97(-0.47%)	UD	OpenLong	65	-0.4	10	-30	-6	58	10.58	58%	0.06	38.5	0.89%	0	0.5	45	0
14	Jul_8_2014	35.86	37.68	37.55	38.05	38.19	38.22	38.15(-0.52%)	UD	OpenLong	75	0.2	20	20	15	33	12.52	61%	0.08	34.8	0.9%	0	0.9	50	0
15	Jul_7_2014	35.83	37.65	37.46	37.83	37.99	38.3	38.35(-0.21%)	UD	OpenLong	75	1	24	70	30	7	8.1	61%	0.08	27.8	0.92%	0	1.4	52	0

16	Jul_3_2014	35.8	37.59	37.4	37.6	37.7	38.17	38.43(1.08%)	N/A	N/A	0	1.8	36	100	52	-12	11.99	61%	0.08	20	0.91%	0	1.8	52	0
17	Jul_2_2014	35.77	37.54	37.33	37.34	37.4	37.68	38.02(1.88%)	N/A	N/A	0	1.5	27	60	47	-33	11.64	59%	0.06	12.8	0.91%	0	1.1	55	0
18	Jul_1_2014	35.75	37.49	37.34	37.09	37.18	37.23	37.32(0.76%)	DP	OpenShort	-65	0.5	-1	20	19	-62	9.96	55%	0.11	3.6	0.88%	0	-0.4	46	0
19	Jun_30_2014	35.71	37.5	37.4	36.97	37.02	37.12	37.04(-0.46%)	DT	OpenShort	-75	0.2	-23	20	-3	-82	7.75	55%	0.06	8.7	0.87%	0	-1.1	40	0
20	Jun_27_2014	35.69	37.51	37.49	37.03	36.96	37.14	37.21(0.22%)	DP	OpenShort	-65	0.4	-15	30	2	-67	6.02	59%	0.08	20.5	0.9%	0	-0.7	45	0

21	Jun_26_2014	35.66	37.5	37.58	37.16	37.02	36.93	37.13(0.98%)	DP	OpenShort	-75	-0.1	-17	-30	-7	-45	9.8	59%	0.11	32	0.9%	0	-0.8	51	0
22	Jun_25_2014	35.62	37.5	37.63	37.32	37.2	36.78	36.77(0.19%)	DP	OpenShort	-75	-1.1	-46	-90	-46	-45	10.19	57%	0.06	45.1	0.9%	0	-1.4	43	0
23	Jun_24_2014	35.6	37.48	37.72	37.62	37.5	37.1	36.7(-1.77%)	DT	OpenShort	-75	-1.7	-44	-80	-55	-11	12.85	61%	0.08	65.3	0.9%	0	-1.4	48	0
24	Jun_23_2014	35.57	37.46	37.84	37.88	37.81	37.63	37.36(-1.24%)	N/A	N/A	0	-1	-12	-40	-27	32	16.59	66%	0.08	84.7	0.89%	0	-0.2	50	0
25	Jun_20_2014	35.54	37.42	37.88	38.01	37.94	37.89	37.83(-0.26%)	UD	OpenLong	65	-0.3	8	-10	-9	58	19.67	75%		87.3	0.93%	0	0.7	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.