Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 30, 2012

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $37.1500 (0.81%) ($37.0600 - $37.3000) on Fri. Nov. 30, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   57
Latest Price   $37.1500(0.81%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.2% a day on average for past five trading days.
Weekly Trend   FXI advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(85%)    VWO(79%)    EWY(66%)    EWG(57%)    QQQ(56%)
Factors Impacting FXI price   FXI will decline at least -0.64% in a week (0% probabilities).
TLT(-16%)    SHY(-5%)    IGOV(-4%)    TIP(-3%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $37.01(0.38%)
10 Day Moving Average   $36.78(1.01%)
20 Day Moving Average   $36.75(1.09%)
To recent high   -2.5%
To recent low   15.5%
Market Cap   $N/A

$. FXI price fluctuates within 1.82% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121230

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2012	35.09	36.75	36.78	37.01	36.93	37.07	37.15(0.81%)	UT	OpenLong	75	0.2	22	20	8	63	15.68	61%	0.14	-6	1.28%	0	0.6	57	0
2	Nov_29_2012	35.04	36.75	36.64	37.07	36.95	36.78	36.85(0.03%)	UT	OpenLong	75	-0.3	14	-40	-0	56	16.99	61%	0.11	1.6	1.3%	0	0.1	54	0
3	Nov_28_2012	35	36.75	36.53	37.01	36.95	36.79	36.84(-0.05%)	UD	OpenLong	65	-0.2	3	-50	-7	32	16.7	61%	0.14	-6.3	1.3%	0	0.1	44	0
4	Nov_27_2012	34.95	36.77	36.45	36.88	37.05	37.12	36.86(-1.26%)	UD	OpenLong	75	-0	1	30	0	2	15.18	61%	0.11	-12.2	1.3%	0	0.1	37	0
5	Nov_26_2012	34.91	36.8	36.41	36.82	36.82	37.32	37.33(-0.35%)	N/A	N/A	0	0.7	22	100	31	-4	8.76	61%	0.11	-13.9	1.31%	0	0.7	43	0

6	Nov_23_2012	34.87	36.79	36.31	36.51	36.62	36.98	37.46(2.41%)	RB	SmallLong	20	1.3	29	80	49	-30	16.71	61%	0.09	-27.3	1.31%	0	0.9	48	0
7	Nov_21_2012	34.84	36.76	36.2	36.16	36.21	36.33	36.58(1.08%)	DP	OpenShort	-65	0.6	-10	30	15	-86	14.94	59%	0.09	-40.3	1.27%	0	-0.3	37	0
8	Nov_20_2012	34.81	36.81	36.26	35.99	35.97	36.27	36.19(-0.98%)	DP	OpenShort	-65	0.3	-18	60	9	-97	15.63	59%	0.06	-40.8	1.26%	0	-0.9	46	0
9	Nov_19_2012	34.79	36.86	36.43	35.99	35.96	36.1	36.55(2.18%)	DP	OpenShort	-65	0.8	-6	30	20	-84	16.84	59%	0.09	-37.9	1.26%	0	-0.4	47	0
10	Nov_16_2012	34.76	36.91	36.54	35.95	35.82	35.68	35.77(0.17%)	DP	OpenShort	-75	-0.3	-38	-40	-17	-99	18.76	56%	0.12	-30.8	1.23%	0	-1.6	35	0

11	Nov_15_2012	34.72	36.99	36.71	36.09	36.04	35.82	35.71(-0.08%)	DT	OpenShort	-75	-0.6	-35	-50	-17	-88	14.66	56%	0.09	-13.6	1.24%	0	-1.9	39	0
12	Nov_14_2012	34.69	37.06	36.92	36.25	36.23	35.96	35.74(-0.67%)	DT	OpenShort	-75	-0.8	-41	-50	-30	-73	25.64	56%	0.12	6.1	1.24%	0	-2.2	41	0
13	Nov_13_2012	34.65	37.11	37.04	36.56	36.42	36.25	35.98(-1.56%)	DT	OpenShort	-75	-1.1	-44	-40	-37	-66	25.47	56%	0.12	37.1	1.24%	0	-2.1	38	0
14	Nov_12_2012	34.61	37.14	37.15	36.98	36.78	36.5	36.55(0.25%)	DP	OpenShort	-75	-0.9	-25	-70	-22	-32	10.27	59%	0.12	78	1.23%	0	-1.3	47	0
15	Nov_9_2012	34.57	37.13	37.25	37.23	37.11	36.58	36.46(-0.16%)	DT	OpenShort	-75	-1.6	-32	-110	-36	-19	15.44	59%	0.12	101.6	1.23%	0	-1.4	43	0

16	Nov_8_2012	34.53	37.08	37.34	37.43	37.43	37.07	36.52(-2.04%)	DT	OpenShort	-75	-1.8	-32	-70	-40	-8	36.82	59%	0.09	110.1	1.23%	0	-1.1	45	0
17	Nov_7_2012	34.5	37.02	37.4	37.68	37.69	37.63	37.28(-2.18%)	UD	OpenLong	65	-0.6	3	-10	-5	27	23.6	62%	0.06	99.4	1.2%	0	0.4	55	0
18	Nov_6_2012	34.48	36.92	37.43	37.58	37.79	37.8	38.11(0.85%)	UT	OpenLong	75	0.7	25	20	19	42	18.13	67%	0.12	78.3	1.17%	0	1.5	63	0
19	Nov_5_2012	34.44	36.78	37.33	37.34	37.55	37.75	37.79(0.88%)	UT	OpenLong	75	0.5	12	50	6	29	9.16	67%	0.09	70.1	1.16%	0	1.2	64	0
20	Nov_2_2012	34.41	36.65	37.29	37.29	37.36	37.77	37.46(-0.77%)	UD	OpenLong	75	0.2	28	80	21	48	18.97	69%	0.12	69.1	1.2%	0	0.9	64	0

21	Nov_1_2012	34.37	36.53	37.27	37.24	37.29	37.35	37.75(2.64%)	UT	OpenLong	75	0.5	38	20	26	72	18.76	69%	0.12	70.2	1.2%	0	1.3	73	0
22	Oct_31_2012	34.33	36.39	37.27	37.08	37.19	36.95	36.78(-0.41%)	UD	OpenLong	65	-0.3	2	-40	-21	69	12.95	67%	0.2	68.6	1.16%	0	0.4	70	0
23	Oct_26_2012	34.26	36.3	37.18	37.26	37.22	37.23	36.93(-1.6%)	UD	OpenLong	65	-0.3	16	-0	-15	107	12.1	71%	0.09	68.2	1.18%	0	0.6	72	0
24	Oct_25_2012	34.23	36.19	37.14	37.3	37.39	37.43	37.53(0.89%)	UT	OpenLong	75	0.2	43	10	11	138	14.55	74%	0.12	68.1	1.17%	0	1.2	73	0
25	Oct_24_2012	34.19	36.05	37	37.29	37.34	37.21	37.2(0.59%)	UD	OpenLong	65	-0.1	30	-20	-8	145	12.04	74%		66.9	1.17%	0	1	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.