Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 20, 2012

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)

FXI latest price $34.5200 (-1.6%) ($34.3000 - $34.5900) on Thu. Sep. 20, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.46% (three month average)
RSI   62
Latest Price   $34.5200(-1.6%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  FXI advances 3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FXI advance at 0% a week (0% probability)
  EEM(85%)    VWO(79%)    EWY(67%)    EWG(57%)    QQQ(56%)  
Factors Impacting FXI price  FXI will decline at least -0.73% in a week (0% probabilities).
  TLT(-17%)    SHY(-6%)    TIP(-3%)    IGOV(-3%)    GLD(7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.73% (StdDev 1.46%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $34.81(-0.83%)
10 Day Moving Average  $34.29(0.67%)
20 Day Moving Average  $33.76(2.25%)
To recent high  -2.2%
To recent low  8.5%
Market Cap  $N/A
 
 
 

$. FXI price fluctuates within 2.49% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20121020

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_20_201233.8633.7634.2934.81 34.72 34.7434.52(-1.6%)UDOpenLong65-0.3   29   -0   -5   130   12.25    52%-0.0917.71.46%00.962NAN
2Sep_19_201233.8933.7534.1234.82 34.9 34.7635.08(1.62%)UTOpenLong750.3   45   -20   16   132   12.04    54%-0.1214.61.49%01.660NAN
3Sep_18_201233.9333.733.8434.56 34.7 34.6934.52(-0.63%)UDOpenLong75-0.1   25   10   1   96   12.62    52%-0.091.31.48%01.156NAN
4Sep_17_201233.9633.6833.6334.34 34.5 35.0434.74(-1.28%)UDOpenLong750.5   45   120   32   83   12.58    52%-0.09-9.51.48%01.458NAN
5Sep_14_201233.9933.6633.4634 34.12 34.7135.19(1.76%)UTOpenLong751.6   50   130   48   57   25.87    54%-0.09-26.51.49%0256NAN
 
6Sep_13_201234.0233.6633.2233.7 33.61 33.9534.58(2.37%)UTOpenLong751.2   28   60   32   17   29.63    52%-0.09-44.51.48%01.450NAN
7Sep_12_201234.0533.6233.0933.33 33.47 33.5333.78(1.14%)RBSmallLong200.6   17   30   29   -19   15.48    52%-0.12-59.11.45%00.243NAN
8Sep_11_201234.0933.6933.0933 33.17 33.2633.4(1.03%)DPOpenShort-650.5   -7   30   9   -56   11.79    52%-0.09-65.41.47%0-0.440NAN
9Sep_10_201234.1233.7633.0633 32.87 33.4133.06(-1.78%)DPOpenShort-650.3   -9   120   15   -79   14.46    52%-0.15-691.46%0-0.834NAN
10Sep_7_201234.1733.8633.1532.82 32.7 33.0833.66(2.84%)N/AN/A01   7   70   34   -76   30.85    51%-0.12-65.41.49%0-0.238NAN
 
11Sep_6_201234.2133.9433.1832.68 32.56 33.0832.73(1.74%)DPOpenShort-750.1   -35   -60   -9   -112   16.43    51%-0.15-60.21.45%0-1.321NAN
12Sep_5_201234.2634.0733.3332.83 32.69 32.3332.17(-0.89%)DTHoldShort-65-0.7   -56   -90   -35   -119   16.06    49%-0.17-52.61.47%0-2.17NAN
13Sep_4_201234.3234.2233.5533.12 33.03 32.7932.46(-1.84%)DTHoldShort-65-0.8   -44   -60   -23   -107   13.55    49%-0.23-44.41.47%0-2.17NAN
14Aug_31_201234.434.3633.7633.33 33.29 33.0533.07(0.36%)DPOpenShort-75-0.4   -38   -50   -18   -97   8.93    48%-0.12-38.11.47%0-1.818NAN
15Aug_30_201234.4434.4533.933.52 33.44 33.2732.95(-1.64%)DTHoldShort-65-0.9   -42   -40   -24   -97   9.3    47%-0.09-29.21.47%0-2.313NAN
 
16Aug_29_201234.4734.5134.0733.77 33.67 33.5433.5(-0.33%)DTHoldShort-65-0.5   -30   -40   -12   -84   7.46    52%-0.09-171.47%0-1.815NAN
17Aug_28_201234.534.5634.2233.92 33.87 33.633.61(0.3%)DPOpenShort-75-0.6   -30   -60   -15   -76   9.66    52%-0.063.91.55%0-1.818NAN
18Aug_27_201234.5234.5934.3734.06 34.02 33.833.51(-1.47%)DTHoldShort-65-1.1   -34   -50   -22   -71   15.3    52%-0.0327.61.56%0-2.217NAN
19Aug_24_201234.5334.6334.5234.25 34.21 34.1434.01(-0.56%)DTOpenShort-75-0.5   -21   -20   -9   -57   15.04    51%-0.0957.71.55%0-1.429NAN
20Aug_23_201234.5634.6434.6434.35 34.31 34.2434.2(-0.23%)DTOpenShort-75-0.3   -16   -20   -6   -46   7.74    51%-0.0962.11.56%0-0.839NAN
 
21Aug_22_201234.5934.6134.7534.43 34.37 34.2934.28(-0.03%)DTOpenShort-75-0.2   -15   -20   -10   -30   10.81    51%-0.0950.81.57%0-0.560NAN
22Aug_21_201234.6234.5434.8534.56 34.49 34.3834.29(-0.49%)DTOpenShort-75-0.3   -12   -30   -11   -14   7.66    53%-0.0945.91.57%0-0.353NAN
23Aug_20_201234.6534.4634.9434.74 34.61 34.4634.46(-0.12%)CRSmallShort-20-0.3   -7   -40   -11   7   9.63    53%-0.0643.91.6%0057NAN
24Aug_17_201234.6734.373534.83 34.83 34.5934.5(-0.35%)N/AN/A0-0.4   -5   -50   -13   21   9.35    51%-0.0646.81.6%00.160NAN
25Aug_16_201234.6934.3235.0434.98 34.93 34.7734.62(-0.89%)N/AN/A0-0.4   -3   -40   -16   35   11.86    49%55.11.63%00.360NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA