Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 1, 2012

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $32.6900 (-2.39%) ($32.6400 - $32.9700) on Fri. Jun. 1, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   32
Latest Price   $32.6900(-2.39%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   FXI declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(85%)    VWO(79%)    EWY(67%)    EWG(58%)    SPY(57%)
Factors Impacting FXI price   FXI will decline at least -0.775% in a week (0% probabilities).
TLT(-18%)    SHY(-6%)    TIP(-3%)    IGOV(-2%)    GLD(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend -0.4%

1 - 5 Day Possible Target   $25.38(-22.36%)
Resistance Level   $34.27
5 Day Moving Average   $33.19(-1.51%)
10 Day Moving Average   $33.24(-1.65%)
20 Day Moving Average   $34.27(-4.61%)
To recent high   -18.9%
To recent low   0.3%
Market Cap   $N/A

$. FXI price fluctuates within 4.29% (three month std-dev: 1.55%) daily (68% of days).

Sample size 5 Average positive next day return: 2.13%(20%) Average negative next day return: -0.77%(80%) Sample size 5 Average positive next three day return: 1.72%(60%) Average negative next three day return: -2.29%(40%) Sample size 5 Average positive next weekly return: 2.94%(60%) Average negative next weekly return: -1.61%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_1_2012	37.6	34.27	33.24	33.19	33.31	33.11	32.69(-2.39%)	DT	OpenShort	-75	-0.3	-22	-30	-7	-67	17.92	29%	-0.11	-77.9	1.55%	0	-1.1	32	NAN
2	May_31_2012	37.64	34.52	33.29	33.2	33.26	33.33	33.49(0.6%)	DP	OpenShort	-75	0.2	-25	20	-2	-92	17.27	30%	-0.08	-71.5	1.55%	0	-0.6	32	NAN
3	May_30_2012	37.67	34.75	33.33	33.15	33.14	33.51	33.29(-1.74%)	DP	OpenShort	-65	0.1	-22	80	9	-113	14.16	30%	-0.11	-64.1	1.54%	0	-0.8	30	NAN
4	May_29_2012	37.71	34.99	33.46	33.22	33.11	33.18	33.88(3.99%)	DP	OpenShort	-65	0.3	-21	0	14	-127	25.32	31%	0.03	-57.6	1.53%	0	-0.6	30	NAN
5	May_25_2012	37.7	35.19	33.53	33.21	33.08	32.77	32.58(-0.49%)	DT	HoldShort	-65	-0.3	-58	-80	-18	-178	11.45	25%	-0.11	-53.4	1.43%	0	-1.3	13	NAN

6	May_24_2012	37.74	35.45	33.8	33.3	33.32	33.04	32.74(-1.53%)	DT	HoldShort	-65	-0.3	-61	-60	-17	-194	32.87	25%	-0.05	-54.5	1.44%	0	-1.4	13	NAN
7	May_23_2012	37.76	35.71	34.1	33.39	33.38	33.39	33.25(-1.13%)	DT	HoldShort	-65	-0.1	-64	0	-15	-211	28.35	26%	-0.08	-56.2	1.44%	0	-1.3	13	NAN
8	May_22_2012	37.79	35.93	34.36	33.52	33.47	33.61	33.63(-0.68%)	DT	HoldShort	-65	0.1	-59	20	-3	-226	28.28	26%	-0.11	-57.4	1.43%	0	-1.3	13	NAN
9	May_21_2012	37.83	36.12	34.63	33.74	33.59	33.37	33.86(2.61%)	DP	OpenShort	-75	0.1	-69	-60	-13	-236	17.57	26%	-0.05	-57.7	1.44%	0	-1.3	13	NAN
10	May_18_2012	37.85	36.28	34.94	33.92	33.9	33.34	33(-0.57%)	DT	HoldShort	-65	-0.6	-98	-120	-45	-257	15.7	22%	-0.03	-57.4	1.39%	0	-2	8	NAN

11	May_17_2012	37.86	36.54	35.38	34.38	34.29	33.82	33.19(-2.18%)	DT	HoldShort	-65	-0.8	-101	-100	-55	-238	25.07	22%	-0.05	-54.7	1.4%	0	-2.2	9	NAN
12	May_16_2012	37.88	36.79	35.86	34.91	34.78	34.46	33.93(-2.28%)	DT	HoldShort	-65	-0.8	-78	-80	-37	-201	26.27	23%	-0.03	-52.8	1.38%	0	-2.3	13	NAN
13	May_15_2012	37.89	36.98	36.3	35.31	35.22	34.77	34.72(-0.06%)	DT	HoldShort	-65	-0.5	-66	-100	-31	-169	16.45	24%	-0.08	-46.8	1.37%	0	-2.1	20	NAN
14	May_14_2012	37.92	37.13	36.66	35.65	35.49	35.09	34.74(-1.67%)	DT	OpenShort	-75	-0.9	-74	-90	-50	-144	15.9	24%	-0.03	-35.9	1.38%	0	-2.5	27	NAN
15	May_11_2012	37.93	37.26	36.99	36.14	35.92	35.67	35.33(-1.34%)	DT	OpenShort	-75	-1	-51	-70	-34	-100	19.82	25%	0	-22.6	1.37%	0	-2.4	34	NAN

16	May_10_2012	37.93	37.38	37.26	36.54	36.36	35.89	35.81(-0.33%)	DT	OpenShort	-75	-1.1	-46	-110	-36	-77	22.57	23%	0.03	-7.3	1.37%	0	-2.4	29	NAN
17	May_9_2012	37.92	37.47	37.47	36.97	36.76	36.18	35.93(-1.37%)	DT	OpenShort	-75	-1.7	-53	-130	-52	-56	25.16	23%	0.03	17	1.42%	0	-2.5	34	NAN
18	May_8_2012	37.91	37.5	37.64	37.44	37.3	36.83	36.43(-2.02%)	DT	OpenShort	-75	-1.6	-37	-100	-42	-23	23.52	23%	0.08	30.4	1.41%	0	-1.7	41	NAN
19	May_7_2012	37.88	37.48	37.64	37.83	37.72	37.34	37.18(-0.51%)	N/A	N/A	0	-1	-19	-80	-26	4	10.86	25%	0.08	37.6	1.41%	0	-0.5	47	NAN
20	May_4_2012	37.85	37.44	37.74	37.97	37.97	37.77	37.37(-1.45%)	N/A	N/A	0	-0.9	-10	-40	-18	16	15.29	25%	0.08	41.5	1.41%	0	-0.1	56	NAN

21	May_3_2012	37.82	37.43	37.8	38.07	38.08	38.1	37.92(-1.02%)	UD	OpenLong	75	-0.2	9	0	0	36	13.33	26%	0.11	50.3	1.41%	0	0.7	56	NAN
22	May_2_2012	37.78	37.36	37.78	38.04	38.01	38.17	38.31(-0.1%)	UD	OpenLong	75	0.4	21	30	13	43	25.03	26%	0.11	48.4	1.42%	0	1.4	61	NAN
23	May_1_2012	37.74	37.3	37.7	37.88	37.88	38.05	38.35(1.13%)	UT	OpenLong	75	0.7	28	30	20	50	18.56	26%	0.08	44.2	1.43%	0	1.6	73	NAN
24	Apr_30_2012	37.71	37.23	37.61	37.65	37.69	37.85	37.92(0.13%)	UT	OpenLong	75	0.5	25	30	16	53	14.94	24%	0.05	36.1	1.43%	0	1.2	74	NAN
25	Apr_27_2012	37.69	37.17	37.53	37.47	37.51	37.7	37.87(0.34%)	UT	OpenLong	75	0.7	18	40	9	46	12.63	24%		26.3	1.47%	0	1.2	64	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.