Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 24, 2012

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)

FXI latest price $32.7400 (-1.53%) ($32.4900 - $33.3700) on Thu. May. 24, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.44% (three month average)
RSI   13
Latest Price   $32.7400(-1.53%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  FXI declines -0.3% a day on average for past five trading days.
Weekly Trend  FXI declines -4.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FXI advance at 0% a week (0% probability)
  EEM(85%)    VWO(79%)    EWY(67%)    EWG(58%)    SPY(57%)  
Factors Impacting FXI price  FXI will decline at least -0.72% in a week (0% probabilities).
  TLT(-18%)    SHY(-6%)    TIP(-3%)    IGOV(-2%)    GLD(8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.72% (StdDev 1.44%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


1 - 5 Day Possible Target  $23.53(-28.13%)
Resistance Level  $35.45
5 Day Moving Average  $33.3(-1.68%)
10 Day Moving Average  $33.8(-3.14%)
20 Day Moving Average  $35.45(-7.64%)
To recent high  -18.8%
To recent low  0%
Market Cap  $N/A
 
 
 

$. FXI price fluctuates within 5.47% (three month std-dev: 1.44%) daily (68% of days).

Sample size 14   Average positive next day return: 1.82%(43%)   Average negative next day return: -1.88%(57%)
Sample size 14   Average positive next three day return: 2.93%(50%)   Average negative next three day return: -2.39%(50%)
Sample size 14   Average positive next weekly return: 3.95%(64%)   Average negative next weekly return: -7.66%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120624

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_24_201237.7435.4533.833.3 33.32 33.0432.74(-1.53%)DTHoldShort-65-0.3   -61   -60   -17   -194   32.87    25%-0.05-54.51.44%0-1.413NAN
2May_23_201237.7635.7134.133.39 33.38 33.3933.25(-1.13%)DTHoldShort-65-0.1   -64   0   -15   -211   28.35    26%-0.08-56.21.44%0-1.313NAN
3May_22_201237.7935.9334.3633.52 33.47 33.6133.63(-0.68%)DTHoldShort-650.1   -59   20   -3   -226   28.28    26%-0.11-57.41.43%0-1.313NAN
4May_21_201237.8336.1234.6333.74 33.59 33.3733.86(2.61%)DPOpenShort-750.1   -69   -60   -13   -236   17.57    26%-0.05-57.71.44%0-1.313NAN
5May_18_201237.8536.2834.9433.92 33.9 33.3433(-0.57%)DTHoldShort-65-0.6   -98   -120   -45   -257   15.7    22%-0.03-57.41.39%0-28NAN
 
6May_17_201237.8636.5435.3834.38 34.29 33.8233.19(-2.18%)DTHoldShort-65-0.8   -101   -100   -55   -238   25.07    22%-0.05-54.71.4%0-2.29NAN
7May_16_201237.8836.7935.8634.91 34.78 34.4633.93(-2.28%)DTHoldShort-65-0.8   -78   -80   -37   -201   26.27    23%-0.03-52.81.38%0-2.313NAN
8May_15_201237.8936.9836.335.31 35.22 34.7734.72(-0.06%)DTHoldShort-65-0.5   -66   -100   -31   -169   16.45    24%-0.08-46.81.37%0-2.120NAN
9May_14_201237.9237.1336.6635.65 35.49 35.0934.74(-1.67%)DTOpenShort-75-0.9   -74   -90   -50   -144   15.9    24%-0.03-35.91.38%0-2.527NAN
10May_11_201237.9337.2636.9936.14 35.92 35.6735.33(-1.34%)DTOpenShort-75-1   -51   -70   -34   -100   19.82    25%0-22.61.37%0-2.434NAN
 
11May_10_201237.9337.3837.2636.54 36.36 35.8935.81(-0.33%)DTOpenShort-75-1.1   -46   -110   -36   -77   22.57    23%0.03-7.31.37%0-2.429NAN
12May_9_201237.9237.4737.4736.97 36.76 36.1835.93(-1.37%)DTOpenShort-75-1.7   -53   -130   -52   -56   25.16    23%0.03171.42%0-2.534NAN
13May_8_201237.9137.537.6437.44 37.3 36.8336.43(-2.02%)DTOpenShort-75-1.6   -37   -100   -42   -23   23.52    23%0.0830.41.41%0-1.741NAN
14May_7_201237.8837.4837.6437.83 37.72 37.3437.18(-0.51%)N/AN/A0-1   -19   -80   -26   4   10.86    25%0.0837.61.41%0-0.547NAN
15May_4_201237.8537.4437.7437.97 37.97 37.7737.37(-1.45%)N/AN/A0-0.9   -10   -40   -18   16   15.29    25%0.0841.51.41%0-0.156NAN
 
16May_3_201237.8237.4337.838.07 38.08 38.137.92(-1.02%)UDOpenLong75-0.2   9   0   0   36   13.33    26%0.1150.31.41%00.756NAN
17May_2_201237.7837.3637.7838.04 38.01 38.1738.31(-0.1%)UDOpenLong750.4   21   30   13   43   25.03    26%0.1148.41.42%01.461NAN
18May_1_201237.7437.337.737.88 37.88 38.0538.35(1.13%)UTOpenLong750.7   28   30   20   50   18.56    26%0.0844.21.43%01.673NAN
19Apr_30_201237.7137.2337.6137.65 37.69 37.8537.92(0.13%)UTOpenLong750.5   25   30   16   53   14.94    24%0.0536.11.43%01.274NAN
20Apr_27_201237.6937.1737.5337.47 37.51 37.737.87(0.34%)UTOpenLong750.7   18   40   9   46   12.63    24%0.0526.31.47%01.264NAN
 
21Apr_26_201237.6737.0937.4837.49 37.31 37.5337.74(0.56%)UTOpenLong750.4   16   30   4   51   10.7    24%0.0323.11.48%01.156NAN
22Apr_25_201237.6637.0437.4537.49 37.43 37.3337.53(0.91%)UTOpenLong750.1   21   -20   7   62   12.25    24%0.0318.21.48%00.958NAN
23Apr_24_201237.6537.0437.3337.5 37.51 37.0837.19(0.51%)N/AN/A0-0.6   -4   -80   -19   43   14.76    24%018.51.48%00.350NAN
24Apr_23_201237.6537.0437.237.57 37.57 37.5237(-2.63%)N/AN/A0-1   -4   -10   -17   35   23.77    24%0.0316.61.48%0-050NAN
25Apr_20_201237.6437.0237.1437.58 37.68 37.9438(0.61%)UTOpenLong750.8   27   60   19   50   17.46    26%3.31.44%01.761NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA