Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120117	EEM	Hourly	Intraday	$0	$40.04	-100%	101.91%	1.91%	2.1	4.5%	0.74%	1.24%	Chart
2	20120117	FXI	Hourly	Intraday	$0	$37.62	-100%	102.4%	2.4%	2.4	3.59%	0.93%	1.57%	Chart
3	20120105	FLT	Hourly	Intraday	$0	$31.15	-100%	101.96%	1.96%	2.4	4.43%	1.13%	1.49%	Chart
4	20120103	FLT	Hourly	Intraday	$0	$30.56	-100%	102.31%	2.31%	2.4	4.78%	0.74%	1.46%	Chart
5	20111230	TAK	Hourly	Intraday	$0	$22.05	-100%	102.27%	2.27%	2.6	$-1.68%	0.94%	1.87%	Chart
6	20111229	TAK	Hourly	Intraday	$0	$21.56	-100%	101.99%	1.99%	1.9	0.42%	0.76%	1.55%	Chart
7	20111107	GLD	Hourly	Intraday	$0	$174.98	-100%	102.42%	2.42%	2.1	$-1.02%	0.9%	1.71%	Chart
8	20111028	LH	Hourly	Intraday	$0	$86.9	-100%	101.59%	1.59%	2.1	$-5.83%	1.12%	1.24%	Chart
9	20111013	SNY	Hourly	Intraday	$0	$35.2	-100%	102.06%	2.06%	2.3	$-1.56%	1.12%	1.21%	Chart
10	20110920	FE	Hourly	Intraday	$0	$46.02	-100%	102.43%	2.43%	2.4	$-2%	1.12%	1.71%	Chart
11	20110920	PPL	Hourly	Intraday	$0	$29.27	-100%	102.06%	2.06%	2.2	$-1.33%	0.91%	1.26%	Chart
12	20110829	AZO	Hourly	Intraday	$0	$307.14	-100%	101.94%	1.94%	1.8	2.18%	0.76%	1.46%	Chart
13	20110726	GSK	Hourly	Intraday	$0	$44.89	-100%	101.61%	1.61%	2.3	$-1.83%	0.92%	1.5%	Chart
14	20110707	IWM	Hourly	Intraday	$0	$85.65	-100%	101.51%	1.51%	2	$-3.96%	0.83%	1.39%	Chart
15	20110707	STT	Hourly	Intraday	$0	$46.84	-100%	101.72%	1.72%	2.3	$-5.64%	0.73%	1.66%	Chart
16	20110707	BJK	Hourly	Intraday	$0	$35.85	-100%	101.73%	1.73%	2	$-2.4%	0.97%	1.54%	Chart
17	20110707	XOP	Hourly	Intraday	$0	$245.12	-100%	101.78%	1.78%	2.1	$-4.67%	1.01%	1.42%	Chart
18	20110706	STT	Hourly	Intraday	$0	$46.05	-100%	102.04%	2.04%	1.9	$-3.06%	0.91%	1.32%	Chart
19	20110518	ANSS	Hourly	Intraday	$0	$56.07	-100%	101.67%	1.67%	1.9	0.8%	0.73%	1.38%	Chart
20	20110512	LH	Hourly	Intraday	$0	$100	-100%	101.53%	1.53%	2.3	0.72%	0.73%	1.33%	Chart
21	20110429	GLD	Hourly	Intraday	$0	$152.37	-100%	101.7%	1.7%	2.3	$-4.64%	0.76%	1.78%	Chart
22	20110429	WMB	Hourly	Intraday	$0	$33.17	-100%	101.56%	1.56%	2.1	$-6.99%	0.74%	1.42%	Chart
23	20110426	STT	Hourly	Intraday	$0	$46.98	-100%	102.22%	2.22%	1.9	$-0.6%	1.01%	1.25%	Chart
24	20110420	FLT	Hourly	Intraday	$0	$34.82	-100%	101.75%	1.75%	2.1	5.66%	0.8%	1.29%	Chart
25	20110415	A	Hourly	Intraday	$0	$47.5	-100%	101.87%	1.87%	2.3	1.43%	1.14%	1.65%	Chart
26	20110401	EEM	Hourly	Intraday	$0	$49.45	-100%	101.6%	1.6%	2.3	1.19%	0.88%	1.21%	Chart
27	20110329	ROK	Hourly	Intraday	$0	$93.9	-100%	101.84%	1.84%	1.9	1.98%	0.92%	1.69%	Chart
28	20110303	AWK	Hourly	Intraday	$0	$28.2	-100%	101.84%	1.84%	2.1	$-2.84%	0.8%	1.79%	Chart
29	20110302	USO	Hourly	Intraday	$0	$331.12	-100%	102.25%	2.25%	2.1	1.59%	0.8%	1.91%	Chart
30	20110218	AWK	Hourly	Intraday	$0	$27.83	-100%	101.87%	1.87%	2	$-0.32%	0.89%	1.67%	Chart
31	20110216	DFS	Hourly	Intraday	$0	$21.98	-100%	101.67%	1.67%	1.8	$-1.68%	0.79%	1.81%	Chart
32	20110216	PXD	Hourly	Intraday	$0	$99.86	-100%	102.15%	2.15%	1.8	0.54%	1.16%	1.49%	Chart
33	20110214	PXD	Hourly	Intraday	$0	$98.69	-100%	102.38%	2.38%	1.9	0.03%	0.77%	1.34%	Chart
34	20110211	TIF	Hourly	Intraday	$0	$64.45	-100%	101.66%	1.66%	2.1	0.39%	0.78%	1.34%	Chart
35	20110208	SBAC	Hourly	Intraday	$0	$43.39	-100%	101.62%	1.62%	1.9	1.43%	0.78%	1.8%	Chart
36	20110202	FE	Hourly	Intraday	$0	$40.62	-100%	102.21%	2.21%	2.6	$-1.7%	0.87%	1.37%	Chart
37	20110113	ADM	Hourly	Intraday	$0	$33.23	-100%	102.06%	2.06%	2.3	0.66%	0.97%	1.67%	Chart
38	20110112	WMB	Hourly	Intraday	$0	$25.89	-100%	102.05%	2.05%	2.6	0.89%	1.05%	1.24%	Chart
39	20110112	PXD	Hourly	Intraday	$0	$91.89	-100%	102.25%	2.25%	2.8	$-1.58%	0.85%	1.5%	Chart
40	20101222	STT	Hourly	Intraday	$0	$47.77	-100%	102.34%	2.34%	2.2	$-3.14%	1.05%	1.8%	Chart
41	20101216	LH	Hourly	Intraday	$0	$88.52	-100%	102.17%	2.17%	2.6	$-0.34%	1.13%	1.2%	Chart
42	20101202	STT	Hourly	Intraday	$0	$45.62	-100%	101.83%	1.83%	1.9	0.26%	0.87%	1.34%	Chart
43	20101104	EIX	Hourly	Intraday	$0	$37.83	-100%	101.83%	1.83%	2.3	0.56%	1%	1.73%	Chart
44	20101104	SNY	Hourly	Intraday	$0	$36.31	-100%	102.37%	2.37%	2.6	$-5.29%	0.88%	1.31%	Chart
45	20101015	QQQ	Hourly	Intraday	$0	$51.49	-100%	102.12%	2.12%	2.6	0.29%	0.7%	1.42%	Chart
46	20101005	FXI	Hourly	Intraday	$0	$44.27	-100%	102.12%	2.12%	2.2	0.93%	0.82%	1.73%	Chart
47	20100929	XOP	Hourly	Intraday	$0	$169	-100%	102.3%	2.3%	2.5	3.08%	0.81%	1.58%	Chart
48	20100920	PBI	Hourly	Intraday	$0	$21.35	-100%	101.76%	1.76%	2.2	$-0.94%	0.87%	1.51%	Chart
49	20100917	A	Hourly	Intraday	$0	$30.55	-100%	101.7%	1.7%	2	5.04%	1.13%	1.25%	Chart
50	20100916	ADM	Hourly	Intraday	$0	$33.21	-100%	102.06%	2.06%	1.8	$-0.6%	0.83%	1.9%	Chart
51	20100908	ADM	Hourly	Intraday	$0	$31.95	-100%	101.78%	1.78%	1.9	1.85%	0.73%	1.37%	Chart
52	20100901	NVS	Hourly	Intraday	$0	$47.13	-100%	101.55%	1.55%	2.6	0.83%	1.05%	1.32%	Chart
53	20100804	XOP	Hourly	Intraday	$0	$171	-100%	102%	2%	2.5	$-4.84%	1.16%	1.74%	Chart
54	20100726	AZO	Hourly	Intraday	$0	$212.06	-100%	102.44%	2.44%	1.9	$-0.1%	0.79%	1.66%	Chart
55	20100621	VWO	Hourly	Intraday	$0	$40.8	-100%	101.85%	1.85%	1.9	$-2.35%	1.01%	1.54%	Chart
56	20100621	FXI	Hourly	Intraday	$0	$41.6	-100%	102.31%	2.31%	1.8	$-1.54%	0.74%	1.9%	Chart
57	20100520	TLT	Hourly	Intraday	$0	$98.33	-100%	102.11%	2.11%	2.1	$-2.31%	1.06%	1.62%	Chart
58	20100427	SWK	Hourly	Intraday	$0	$64.36	-100%	101.67%	1.67%	1.9	$-4.55%	0.85%	1.89%	Chart
59	20100414	XLY	Hourly	Intraday	$0	$34.68	-100%	101.55%	1.55%	2.4	0.95%	0.77%	1.5%	Chart
60	20100414	ROK	Hourly	Intraday	$0	$60.38	-100%	102.11%	2.11%	2	0.07%	0.95%	1.84%	Chart
61	20100408	PH	Hourly	Intraday	$0	$67.59	-100%	101.64%	1.64%	2.2	3.88%	0.87%	1.3%	Chart
62	20100405	TIF	Hourly	Intraday	$0	$49.12	-100%	101.8%	1.8%	2.2	1.4%	0.76%	1.3%	Chart
63	20100401	VWO	Hourly	Intraday	$0	$43.16	-100%	102.4%	2.4%	2.6	1.2%	1.06%	1.42%	Chart
64	20100401	EWG	Hourly	Intraday	$0	$22.23	-100%	101.65%	1.65%	2.2	$-0.27%	0.83%	1.54%	Chart
65	20100305	QQQ	Hourly	Intraday	$0	$46.44	-100%	101.51%	1.51%	1.9	1.98%	0.75%	1.47%	Chart
66	20100305	XLY	Hourly	Intraday	$0	$31.79	-100%	101.86%	1.86%	1.9	1.32%	0.81%	1.65%	Chart
67	20100301	PH	Hourly	Intraday	$0	$61.71	-100%	102.32%	2.32%	2.2	2.12%	0.95%	1.38%	Chart
68	20100114	SNY	Hourly	Intraday	$0	$41.55	-100%	102.06%	2.06%	2.1	$-8.3%	0.74%	1.3%	Chart
69	20091221	SBAC	Hourly	Intraday	$0	$34.63	-100%	101.64%	1.64%	2.2	$-0.23%	0.93%	1.47%	Chart
70	20091218	O	Hourly	Intraday	$0	$27.4	-100%	101.97%	1.97%	2.5	$-2.52%	1.06%	1.92%	Chart
71	20091217	O	Hourly	Intraday	$0	$26.87	-100%	101.59%	1.59%	2.2	0.45%	1.11%	1.74%	Chart
72	20091211	XLU	Hourly	Intraday	$0	$31.82	-100%	101.73%	1.73%	2.1	$-1.48%	0.78%	1.59%	Chart
73	20091211	FE	Hourly	Intraday	$0	$46.69	-100%	101.9%	1.9%	2.3	0.39%	0.91%	1.66%	Chart
74	20091211	EIX	Hourly	Intraday	$0	$36.24	-100%	102.08%	2.08%	2.2	$-2.43%	0.8%	1.26%	Chart
75	20091209	ROK	Hourly	Intraday	$0	$46.16	-100%	101.85%	1.85%	1.9	0.74%	0.89%	1.23%	Chart
76	20091109	LH	Hourly	Intraday	$0	$73.25	-100%	102.09%	2.09%	2	1.05%	0.92%	1.69%	Chart
77	20091021	ADM	Hourly	Intraday	$0	$31.35	-100%	102.42%	2.42%	1.9	$-5.65%	0.96%	1.52%	Chart
78	20091019	GSK	Hourly	Intraday	$0	$41.91	-100%	101.72%	1.72%	2.7	$-3.82%	1.06%	1.27%	Chart
79	20091015	WMB	Hourly	Intraday	$0	$20.23	-100%	102.33%	2.33%	1.9	$-2.17%	0.82%	1.87%	Chart
80	20091014	MCK	Hourly	Intraday	$0	$61.57	-100%	101.77%	1.77%	2.2	$-1.14%	0.75%	1.33%	Chart
81	20091014	EWI	Hourly	Intraday	$0	$43.28	-100%	102.37%	2.37%	2.6	$-1.57%	1.08%	1.22%	Chart
82	20091008	VWO	Hourly	Intraday	$0	$39.62	-100%	101.54%	1.54%	2.1	3.94%	1.09%	1.32%	Chart
83	20090916	IWM	Hourly	Intraday	$0	$61.79	-100%	102.06%	2.06%	2.3	$-0.58%	1.04%	1.8%	Chart
84	20090916	XLY	Hourly	Intraday	$0	$27.82	-100%	101.9%	1.9%	2.2	$-1.51%	0.74%	1.57%	Chart
85	20090916	DLR	Hourly	Intraday	$0	$46.74	-100%	102.01%	2.01%	2.2	$-2.65%	1.1%	1.21%	Chart
86	20090916	EIX	Hourly	Intraday	$0	$35.01	-100%	102.19%	2.19%	2.4	$-2.77%	1.07%	1.6%	Chart
87	20090910	EWY	Hourly	Intraday	$0	$44.64	-100%	101.92%	1.92%	2	4.23%	0.95%	1.35%	Chart
88	20090724	XLU	Hourly	Intraday	$0	$29.56	-100%	101.58%	1.58%	2.4	$-2.1%	1.09%	1.26%	Chart
89	20090723	SPY	Hourly	Intraday	$0	$97.66	-100%	102.21%	2.21%	2.1	1.03%	0.96%	1.5%	Chart
90	20090723	BRK.B	Hourly	Intraday	$0	$61.34	-100%	102.18%	2.18%	2.2	3.78%	0.96%	1.84%	Chart
91	20090723	EWI	Hourly	Intraday	$0	$34.7	-100%	101.94%	1.94%	1.9	1.1%	0.83%	1.75%	Chart
92	20090723	GSK	Hourly	Intraday	$0	$38.44	-100%	101.51%	1.51%	2	$-0.03%	0.83%	1.22%	Chart
93	20090508	SNY	Hourly	Intraday	$0	$30.15	-100%	102.41%	2.41%	1.9	$-1.26%	0.96%	1.79%	Chart
94	20090506	EWJ	Hourly	Intraday	$0	$36.2	-100%	102.38%	2.38%	2.6	$-0.66%	1.12%	1.64%	Chart
95	20090417	DGX	Hourly	Intraday	$0	$50.27	-100%	101.76%	1.76%	2.1	$-0.08%	0.72%	1.96%	Chart
96	20090108	GSK	Hourly	Intraday	$0	$39.24	-100%	101.79%	1.79%	2.7	$-6.73%	1.04%	1.81%	Chart
97	20090107	GSK	Hourly	Intraday	$0	$38.55	-100%	102.09%	2.09%	2.5	$-5.19%	1.16%	1.8%	Chart
98	20080903	AZO	Hourly	Intraday	$0	$141.13	-100%	102.04%	2.04%	2.2	$-2.93%	0.7%	1.21%	Chart
99	20080811	ES	Hourly	Intraday	$0	$27.33	-100%	101.64%	1.64%	2.5	0.22%	0.91%	1.22%	Chart
100	20080730	SBAC	Hourly	Intraday	$0	$37.75	-100%	101.67%	1.67%	2.1	$-6.57%	0.83%	1.2%	Chart
Total return: 194.97%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.78(45%)   Avg negative next week return: -2.62(55%)