Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2011

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)

FXI latest price $34.3200 (0.23%) ($33.8700 - $34.6200) on Tue. Nov. 22, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.91% (three month average)
RSI   36
Latest Price   $34.3200(0.23%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  FXI declines -1.9% a day on average for past five trading days.
Weekly Trend  FXI declines -4.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FXI advance at 0% a week (0% probability)
  EEM(86%)    VWO(80%)    EWY(68%)    EWG(59%)    SPY(58%)  
Factors Impacting FXI price  FXI will decline at least -1.455% in a week (0% probabilities).
  TLT(-19%)    SHY(-5%)    TIP(-3%)    IGOV(-0%)    GLD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.455% (StdDev 2.91%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $36.77
5 Day Moving Average  $35.07(-2.14%)
10 Day Moving Average  $36.14(-5.04%)
20 Day Moving Average  $36.77(-6.66%)
To recent high  -11.9%
To recent low  15.4%
Market Cap  $N/A
 
 
 

$. FXI price fluctuates within 3.7% (three month std-dev: 2.91%) daily (68% of days).

Sample size 1   Average positive next day return: 2.94%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: 0%(100%)
Sample size 1   Average positive next weekly return: 2.94%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20111222

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_22_201136.9636.7736.1435.07 34.95 34.2734.32(0.23%)DPOpenShort-75-0.6   -46   -150   -29   -97   22.77    45%-0.0813.52.91%0-1.8360
2Nov_21_201136.9936.8136.635.76 35.5 34.8534.24(-3.06%)DTOpenShort-75-1.2   -41   -150   -34   -63   23.54    45%-0.2431.42.91%0-2480
3Nov_18_201137.0836.8937.0136.38 36.34 35.6335.32(0.11%)DPOpenShort-75-0.8   -25   -140   -23   -30   17.73    45%-0.1948.72.89%0-1.1500
4Nov_17_201137.1536.8237.2636.87 36.83 36.1535.28(-2.51%)DTOpenShort-75-1   -25   -130   -27   -17   34.23    45%-0.2147.62.93%0-1420
5Nov_16_201137.2336.7237.5637.22 37.29 37.0636.19(-4.23%)DTOpenShort-75-0.6   -9   -40   -12   -1   37.27    45%-0.1645.12.91%0-0.3430
 
6Nov_15_201137.2936.5937.737.35 37.45 37.5137.79(1.29%)UTHoldLong500.2   1   20   -3   13   15.37    49%-0.13422.87%00.7580
7Nov_14_201137.3436.4137.537.58 37.32 37.5237.31(-1.3%)UDOpenLong65-0.1   3   20   -4   24   19.73    49%-0.1146.42.9%00.5620
8Nov_11_201137.3836.2337.3937.76 37.61 37.3937.8(2.19%)UTOpenLong750   13   -50   4   38   16.2    51%-0.1151.72.9%00.8610
9Nov_10_201137.4236.0737.3837.74 37.68 37.1236.99(0.41%)N/AN/A0-0.4   0   -110   -17   51   16.64    48%-0.1161.52.96%00.5650
10Nov_9_201137.4635.9437.537.96 37.8 37.8436.84(-5.42%)UDOpenLong65-0.6   15   -10   -10   89   51.86    50%-0.1372.83.06%00.5670
 
11Nov_8_201137.5135.8337.4538.08 37.96 38.2538.95(1.94%)UTOpenLong750.4   50   40   24   126   38.44    49%-0.08833.02%01.6710
12Nov_7_201137.5435.5537.0337.39 37.59 37.7638.21(1.3%)UTOpenLong750.4   37   50   15   103   19.45    49%-0.1184.43.15%01.4640
13Nov_4_201137.5835.2736.7436.96 36.92 37.6837.72(-0.92%)UDOpenLong750.4   29   140   6   97   40.76    48%-0.1182.43.15%01.2650
14Nov_3_201137.6234.9536.3336.97 36.65 37.4338.07(1.68%)UTOpenLong750.5   39   120   19   99   38.24    48%-0.1382.43.19%01.5610
15Nov_2_201137.6734.6135.837 36.64 36.1637.44(5.44%)UTOpenLong750.2   28   -120   7   90   31.81    47%-0.1380.13.18%01.4600
 
16Nov_1_201137.7234.2935.3736.74 36.86 35.8635.51(-1.53%)UDOpenLong65-0.6   3   -180   -19   67   35.69    45%-0.1970.43.12%00.6540
17Oct_31_201137.7934.0235.2436.58 37.02 37.1336.06(-4.58%)UDOpenLong65-0.2   15   60   -5   73   28    45%-0.1855.63.11%00.9610
18Oct_28_201137.8633.723536.43 36.62 37.8737.79(-1.1%)UDOpenLong750.6   53   250   39   94   24.39    46%-0.13493.06%01.8690
19Oct_27_201137.9133.3634.6535.56 35.89 36.9138.21(5.76%)UTOpenLong751.3   67   230   58   94   56.21    46%-0.1638.83.06%02.3750
20Oct_26_201137.9733.0734.2234.43 34.71 35.3836.13(4.03%)UTOpenLong751   38   160   29   64   39.23    44%-0.1831.62.98%01.8690
 
21Oct_25_201138.0432.8734.0533.83 33.89 34.8834.73(-1.56%)UDOpenLong750.6   31   210   20   62   21.87    42%-0.2420.42.93%01.2680
22Oct_24_201138.1332.833.9233.71 33.52 34.0535.28(5.44%)UTOpenLong751   44   90   30   85   31.86    42%-0.21152.93%01.6740
23Oct_21_201138.2132.6333.6633.37 33.21 32.933.46(2.73%)UTHoldLong500.1   13   -80   -9   79   18.22    39%-0.29-0.72.85%00.6710
24Oct_20_201138.3232.5733.4433.61 33.4 32.9932.57(-1.66%)UDOpenLong65-0.7   5   -100   -22   87   29.93    39%-0.34-9.42.82%00600
25Oct_19_201138.4532.5233.3633.96 33.87 33.5333.12(-2.99%)UDOpenLong65-0.6   14   -80   -14   98   22.06    40%-17.52.82%00.4510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA