Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2011

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $38.0700 (1.68%) ($37.1500 - $38.3800) on Thu. Nov. 3, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.19% (three month average)
RSI   61
Latest Price   $38.0700(1.68%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.1% a day on average for past five trading days.
Weekly Trend   FXI advances 4.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(80%)    EWY(68%)    EWG(59%)    SPY(58%)
Factors Impacting FXI price   FXI will decline at least -1.595% in a week (0% probabilities).
TLT(-20%)    SHY(-6%)    TIP(-4%)    IGOV(1%)    GLD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.595% (StdDev 3.19%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $36.97(2.98%)
10 Day Moving Average   $36.33(4.79%)
20 Day Moving Average   $34.95(8.93%)
To recent high   -7%
To recent low   28%
Market Cap   $N/A

$. FXI price fluctuates within 5.78% (three month std-dev: 3.19%) daily (68% of days).

Sample size 5 Average positive next day return: 2.27%(40%) Average negative next day return: -3.35%(60%) Sample size 5 Average positive next three day return: 5.66%(40%) Average negative next three day return: -2.43%(60%) Sample size 5 Average positive next weekly return: 7.85%(60%) Average negative next weekly return: -0.97%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_3_2011	37.62	34.95	36.33	36.97	36.65	37.43	38.07(1.68%)	UT	OpenLong	75	0.5	39	120	19	99	38.24	48%	-0.13	82.4	3.19%	0	1.5	61	0
2	Nov_2_2011	37.67	34.61	35.8	37	36.64	36.16	37.44(5.44%)	UT	OpenLong	75	0.2	28	-120	7	90	31.81	47%	-0.13	80.1	3.18%	0	1.4	60	0
3	Nov_1_2011	37.72	34.29	35.37	36.74	36.86	35.86	35.51(-1.53%)	UD	OpenLong	65	-0.6	3	-180	-19	67	35.69	45%	-0.19	70.4	3.12%	0	0.6	54	0
4	Oct_31_2011	37.79	34.02	35.24	36.58	37.02	37.13	36.06(-4.58%)	UD	OpenLong	65	-0.2	15	60	-5	73	28	45%	-0.18	55.6	3.11%	0	0.9	61	0
5	Oct_28_2011	37.86	33.72	35	36.43	36.62	37.87	37.79(-1.1%)	UD	OpenLong	75	0.6	53	250	39	94	24.39	46%	-0.13	49	3.06%	0	1.8	69	0

6	Oct_27_2011	37.91	33.36	34.65	35.56	35.89	36.91	38.21(5.76%)	UT	OpenLong	75	1.3	67	230	58	94	56.21	46%	-0.16	38.8	3.06%	0	2.3	75	0
7	Oct_26_2011	37.97	33.07	34.22	34.43	34.71	35.38	36.13(4.03%)	UT	OpenLong	75	1	38	160	29	64	39.23	44%	-0.18	31.6	2.98%	0	1.8	69	0
8	Oct_25_2011	38.04	32.87	34.05	33.83	33.89	34.88	34.73(-1.56%)	UD	OpenLong	75	0.6	31	210	20	62	21.87	42%	-0.24	20.4	2.93%	0	1.2	68	0
9	Oct_24_2011	38.13	32.8	33.92	33.71	33.52	34.05	35.28(5.44%)	UT	OpenLong	75	1	44	90	30	85	31.86	42%	-0.21	15	2.93%	0	1.6	74	0
10	Oct_21_2011	38.21	32.63	33.66	33.37	33.21	32.9	33.46(2.73%)	UT	HoldLong	50	0.1	13	-80	-9	79	18.22	39%	-0.29	-0.7	2.85%	0	0.6	71	0

11	Oct_20_2011	38.32	32.57	33.44	33.61	33.4	32.99	32.57(-1.66%)	UD	OpenLong	65	-0.7	5	-100	-22	87	29.93	39%	-0.34	-9.4	2.82%	0	0	60	0
12	Oct_19_2011	38.45	32.52	33.36	33.96	33.87	33.53	33.12(-2.99%)	UD	OpenLong	65	-0.6	14	-80	-14	98	22.06	40%	-0.31	-17.5	2.82%	0	0.4	51	0
13	Oct_18_2011	38.57	32.54	33.17	34.28	34.08	33.8	34.14(1.7%)	UD	OpenLong	65	-0.1	22	-80	-7	107	27.98	41%	-0.1	-17.4	2.81%	0	1	56	0
14	Oct_17_2011	38.61	32.57	32.76	34.13	34.3	34.22	33.57(-3.17%)	UD	OpenLong	75	-0.3	24	-0	4	84	31.6	41%	-0.28	-21.1	2.8%	0	0.6	48	0
15	Oct_14_2011	38.72	32.64	32.39	33.96	34.08	34.35	34.67(1.05%)	UT	OpenLong	75	0.4	34	70	21	72	21.43	42%	-0.23	-22.6	2.77%	0	1.1	59	0

16	Oct_13_2011	38.81	32.71	31.99	33.23	33.53	34.38	34.31(-1.18%)	UD	OpenLong	75	0.6	33	200	31	40	26.36	43%	-0.26	-30.2	2.77%	0	0.8	57	0
17	Oct_12_2011	38.91	32.78	31.82	32.66	32.81	33.82	34.72(3.95%)	UT	OpenLong	75	1	44	230	47	34	42.24	43%	-0.23	-38.1	2.77%	0	1	61	0
18	Oct_11_2011	39	32.82	31.55	31.91	31.95	32.68	33.4(2.17%)	RB	SmallLong	20	0.7	29	160	40	-5	26.08	40%	-0.23	-50.5	2.73%	0	0.3	48	0
19	Oct_10_2011	39.09	32.92	31.54	31.19	31.26	31.81	32.69(5.32%)	N/A	N/A	0	0.7	14	130	33	-45	30.01	40%	-0.31	-60.3	2.72%	0	-0.1	41	0
20	Oct_7_2011	39.21	33.07	31.47	30.6	30.53	31.21	31.04(-1.27%)	DP	OpenShort	-65	0.2	-14	150	14	-98	18.8	36%	-0.33	-67.9	2.63%	0	-0.9	34	0

21	Oct_6_2011	39.34	33.31	31.59	30.56	30.21	30.71	31.44(1.42%)	DP	OpenShort	-65	0.4	-26	80	8	-129	39.95	35%	-0.33	-71	2.63%	0	-0.8	32	0
22	Oct_5_2011	39.47	33.58	31.6	30.86	30.28	29.84	31(4.06%)	DP	OpenShort	-75	0.1	-48	-160	-12	-157	45.87	35%	-0.33	-68	2.62%	0	-1.1	31	0
23	Oct_4_2011	39.6	33.92	31.85	31.15	30.93	29.7	29.79(0.13%)	DP	OpenShort	-75	-0.6	-83	-300	-50	-181	36.16	33%	-0.33	-65.8	2.56%	0	-1.7	27	0
24	Oct_3_2011	39.73	34.29	32.39	31.95	31.83	30.72	29.75(-3.5%)	DT	OpenShort	-75	-1	-77	-260	-50	-156	29.62	33%	-0.35	-63.5	2.58%	0	-2	28	0
25	Sep_30_2011	39.87	34.67	32.96	32.42	32.73	32.16	30.83(-6.32%)	DT	OpenShort	-75	-0.8	-51	-90	-24	-133	30.47	35%		-64.2	2.56%	0	-1.8	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.