Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2011

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $30.8300 (-6.32%) ($30.8200 - $32.0500) on Fri. Sep. 30, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.56% (three month average)
RSI   31
Latest Price   $30.8300(-6.32%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.9% a day on average for past five trading days.
Weekly Trend   FXI declines -5.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(81%)    EWY(69%)    EWG(60%)    SPY(59%)
Factors Impacting FXI price   FXI will decline at least -1.28% in a week (0% probabilities).
TLT(-22%)    XAR(-8%)    SHY(-6%)    TIP(-4%)    IGOV(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.28% (StdDev 2.56%)
Hourly BBV 0 ()
Intraday Trend -2.5%

1 - 5 Day Possible Target   $21.52(-30.2%)
Resistance Level   $34.67
5 Day Moving Average   $32.42(-4.9%)
10 Day Moving Average   $32.96(-6.46%)
20 Day Moving Average   $34.67(-11.08%)
To recent high   -28.8%
To recent low   0%
Market Cap   $N/A

$. FXI price fluctuates within 6.03% (three month std-dev: 2.56%) daily (68% of days).

Sample size 14 Average positive next day return: 4.16%(64%) Average negative next day return: -1.03%(36%) Sample size 14 Average positive next three day return: 3.78%(71%) Average negative next three day return: -1.77%(29%) Sample size 14 Average positive next weekly return: 7.32%(71%) Average negative next weekly return: -11.18%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111030

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_30_2011	39.87	34.67	32.96	32.42	32.73	32.16	30.83(-6.32%)	DT	OpenShort	-75	-0.8	-51	-90	-24	-133	30.47	35%	-0.33	-64.2	2.56%	0	-1.8	31	NAN
2	Sep_29_2011	40	35.04	33.53	32.71	32.87	32.93	32.91(1.29%)	DP	OpenShort	-65	0.1	-27	30	2	-113	43.31	37%	-0.27	-60.9	2.46%	0	-1.1	36	NAN
3	Sep_28_2011	40.11	35.32	33.86	32.44	32.63	33.29	32.49(-3.76%)	DP	OpenShort	-65	0	-27	160	7	-127	26.36	37%	-0.3	-59.9	2.45%	0	-1.4	30	NAN
4	Sep_27_2011	40.23	35.6	34.2	32.67	32.4	32.8	33.76(5.07%)	DP	OpenShort	-65	0.5	-27	60	8	-132	28.14	40%	-0.25	-57.3	2.42%	0	-0.9	30	NAN
5	Sep_26_2011	40.33	35.81	34.4	32.96	32.54	31.97	32.13(-0.43%)	DT	OpenShort	-75	-0.4	-59	-160	-29	-150	31.76	36%	-0.3	-49.3	2.33%	0	-1.8	25	NAN

6	Sep_23_2011	40.45	36.07	34.79	33.62	33.42	31.99	32.27(2.35%)	DP	OpenShort	-75	-0.7	-78	-320	-56	-145	28.18	36%	-0.3	-43	2.34%	0	-2.1	25	NAN
7	Sep_22_2011	40.57	36.31	35.17	34.49	34.23	33.11	31.53(-6.36%)	DT	HoldShort	-65	-1.9	-92	-250	-77	-137	46.94	34%	-0.29	-33.8	2.31%	0	-3	17	NAN
8	Sep_21_2011	40.69	36.6	35.74	35.46	35.4	34.85	33.67(-4.4%)	DT	HoldShort	-65	-1.6	-47	-110	-30	-96	31.72	37%	-0.27	-27.4	2.2%	0	-2.5	20	NAN
9	Sep_20_2011	40.8	36.8	36.17	35.92	35.87	35.36	35.22(-0.54%)	DT	OpenShort	-75	-0.8	-34	-100	-19	-77	12.77	39%	-0.24	-23.3	2.14%	0	-1.7	32	NAN
10	Sep_19_2011	40.9	36.83	36.37	36.05	35.97	35.95	35.41(-3.3%)	DT	OpenShort	-75	-0.7	-30	-10	-14	-76	17.98	39%	-0.24	-32.2	2.14%	0	-1.6	33	NAN

11	Sep_16_2011	41	36.87	36.54	36.12	36.09	36.39	36.62(0.72%)	DP	OpenShort	-65	0.6	-3	60	17	-62	10.77	41%	-0.22	-35.6	2.1%	0	-0.3	49	NAN
12	Sep_15_2011	41.09	36.85	36.67	35.99	35.83	35.98	36.36(1.08%)	DP	OpenShort	-65	0.4	-16	20	1	-65	11.72	40%	-0.22	-44.1	2.1%	0	-0.6	50	NAN
13	Sep_14_2011	41.18	36.92	36.88	36.11	35.86	35.79	35.97(0.25%)	DP	OpenShort	-75	-0.2	-23	-30	-12	-55	17.56	40%	-0.24	-27.3	2.1%	0	-1.1	45	NAN
14	Sep_13_2011	41.28	37.01	37.08	36.48	36.2	35.68	35.88(0.25%)	DP	OpenShort	-75	-0.7	-25	-120	-20	-38	14.09	40%	-0.27	-14	2.11%	0	-1.3	42	NAN
15	Sep_12_2011	41.39	37.12	37.3	36.74	36.69	35.94	35.79(-0.45%)	DT	OpenShort	-75	-1.1	-26	-150	-29	-16	16.15	40%	-0.12	4.7	2.11%	0	-1.5	54	NAN

16	Sep_9_2011	41.44	37.18	37.44	37.01	36.97	36.72	35.95(-2.71%)	CR	SmallShort	-20	-1.3	-23	-50	-31	2	20.69	38%	-0.26	2.8	2.13%	0	-1.5	54	NAN
17	Sep_8_2011	41.55	37.24	37.53	37.44	37.2	37.43	36.95(-2.38%)	UD	OpenLong	65	-0.6	3	20	-7	34	18.44	40%	-0.24	5.9	2.11%	0	-0.4	57	NAN
18	Sep_7_2011	41.65	37.16	37.54	37.77	37.51	37.21	37.85(1.83%)	UT	OpenLong	75	0.1	14	-80	2	48	14.23	41%	-0.17	-13.8	2.09%	0	0.8	51	NAN
19	Sep_6_2011	41.72	37.14	37.48	37.79	37.71	36.97	37.17(0.13%)	N/A	N/A	0	-0.7	-13	-140	-28	34	16.94	41%	-0.29	-32.1	2.08%	0	0	46	NAN
20	Sep_2_2011	41.84	37.08	37.36	37.95	37.99	37.8	37.12(-2.55%)	N/A	N/A	0	-0.9	-5	-30	-16	30	13.93	40%	-0.19	-53.7	2.07%	0	0	44	NAN

21	Sep_1_2011	41.92	37.16	37.25	37.92	38.08	38.44	38.09(-1.4%)	UD	OpenLong	75	0.2	25	80	20	38	13.12	40%	-0.19	-64.9	2.06%	0	0.9	58	NAN
22	Aug_31_2011	42	37.2	37.06	37.63	37.61	38.19	38.63(1.82%)	UT	OpenLong	75	0.8	26	110	27	23	19.42	43%	-0.14	-69.3	2.06%	0	1.1	59	NAN
23	Aug_30_2011	42.06	37.28	36.94	37.28	37.19	37.72	37.94(-0.08%)	UD	OpenLong	75	0.4	24	90	24	24	19.81	43%	-0.19	-69.6	2.08%	0	0.4	66	NAN
24	Aug_29_2011	42.14	37.42	36.9	37.15	36.91	37.03	37.97(2.73%)	UT	OpenLong	75	0.5	24	0	24	22	22.64	43%	-0.19	-64.2	2.09%	0	0.3	52	NAN
25	Aug_26_2011	42.22	37.6	36.89	36.69	36.7	36.66	36.96(0.9%)	UT	OpenLong	75	0.1	6	-10	5	9	25.14	40%		-62.4	2.07%	0	-0.3	55	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.