Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2011

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $37.8500 (1.83%) ($37.4600 - $37.9500) on Wed. Sep. 7, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.09% (three month average)
RSI   51
Latest Price   $37.8500(1.83%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.1% a day on average for past five trading days.
Weekly Trend   FXI advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(81%)    EWY(69%)    EWG(60%)    SPY(59%)
Factors Impacting FXI price   FXI will decline at least -1.045% in a week (0% probabilities).
TLT(-22%)    SHY(-6%)    TIP(-5%)    IGOV(2%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.045% (StdDev 2.09%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $37.77(0.21%)
10 Day Moving Average   $37.54(0.83%)
20 Day Moving Average   $37.16(1.86%)
To recent high   -13.1%
To recent low   7.8%
Market Cap   $N/A

$. FXI price fluctuates within 2.4% (three month std-dev: 2.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111007

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_7_2011	41.65	37.16	37.54	37.77	37.51	37.21	37.85(1.83%)	UT	OpenLong	75	0.1	14	-80	2	48	14.23	41%	-0.17	-13.8	2.09%	0	0.8	51	0
2	Sep_6_2011	41.72	37.14	37.48	37.79	37.71	36.97	37.17(0.13%)	N/A	N/A	0	-0.7	-13	-140	-28	34	16.94	41%	-0.29	-32.1	2.08%	0	0	46	0
3	Sep_2_2011	41.84	37.08	37.36	37.95	37.99	37.8	37.12(-2.55%)	N/A	N/A	0	-0.9	-5	-30	-16	30	13.93	40%	-0.19	-53.7	2.07%	0	0	44	0
4	Sep_1_2011	41.92	37.16	37.25	37.92	38.08	38.44	38.09(-1.4%)	UD	OpenLong	75	0.2	25	80	20	38	13.12	40%	-0.19	-64.9	2.06%	0	0.9	58	0
5	Aug_31_2011	42	37.2	37.06	37.63	37.61	38.19	38.63(1.82%)	UT	OpenLong	75	0.8	26	110	27	23	19.42	43%	-0.14	-69.3	2.06%	0	1.1	59	0

6	Aug_30_2011	42.06	37.28	36.94	37.28	37.19	37.72	37.94(-0.08%)	UD	OpenLong	75	0.4	24	90	24	24	19.81	43%	-0.19	-69.6	2.08%	0	0.4	66	0
7	Aug_29_2011	42.14	37.42	36.9	37.15	36.91	37.03	37.97(2.73%)	UT	OpenLong	75	0.5	24	0	24	22	22.64	43%	-0.19	-64.2	2.09%	0	0.3	52	0
8	Aug_26_2011	42.22	37.6	36.89	36.69	36.7	36.66	36.96(0.9%)	UT	OpenLong	75	0.1	6	-10	5	9	25.14	40%	-0.24	-62.4	2.07%	0	-0.3	55	0
9	Aug_25_2011	42.32	37.85	36.87	36.47	36.56	36.78	36.63(-0.68%)	N/A	N/A	0	0.1	1	50	6	-14	15.37	40%	-0.21	-60.5	2.06%	0	-0.5	44	0
10	Aug_24_2011	42.41	38.13	36.91	36.39	36.35	36.74	36.88(-1.15%)	DP	OpenShort	-65	0.2	-3	70	7	-34	15.93	40%	-0.24	-58.7	2.07%	0	-0.5	43	0

11	Aug_23_2011	42.51	38.37	36.91	36.55	36.24	36.34	37.31(4.6%)	DP	OpenShort	-65	0.3	-15	-10	3	-69	26.09	39%	-0.21	-54.5	2.07%	0	-0.4	39	0
12	Aug_22_2011	42.6	38.63	36.75	36.65	36.51	35.96	35.67(-0.59%)	DT	OpenShort	-75	-0.4	-45	-120	-25	-106	16.28	35%	-0.23	-51	1.99%	0	-1.1	33	0
13	Aug_19_2011	42.7	38.95	36.8	37.13	36.97	36.15	35.88(-0.88%)	DT	OpenShort	-75	-0.5	-59	-170	-34	-134	18.86	35%	-0.21	-45.1	1.99%	0	-1.2	31	0
14	Aug_18_2011	42.79	39.28	37.08	37.3	37.42	37.06	36.2(-3.9%)	DT	OpenShort	-75	-0.4	-55	-60	-24	-149	27.82	37%	-0.19	-42.8	1.99%	0	-1.2	31	0
15	Aug_17_2011	42.87	39.58	37.38	37.46	37.54	37.79	37.67(-0.4%)	DP	OpenShort	-65	0.1	-23	50	20	-150	19.45	39%	-0.16	-41	1.96%	0	-0.8	34	0

16	Aug_16_2011	42.94	39.8	37.66	36.95	37.18	37.78	37.82(-0.68%)	DP	OpenShort	-65	0.4	-28	130	22	-178	16.07	39%	-0.12	-46.5	1.97%	0	-0.8	36	0
17	Aug_15_2011	42.99	40	37.96	36.88	36.65	37.3	38.08(3.73%)	DP	OpenShort	-65	0.5	-22	110	34	-190	21.22	39%	-0.14	-46.7	1.96%	0	-0.8	34	0
18	Aug_12_2011	43.05	40.16	38.33	36.46	36.36	36.59	36.71(-0.84%)	DP	OpenShort	-65	0.1	-55	40	3	-227	16.61	35%	-0.16	-52.7	1.9%	0	-1.4	31	0
19	Aug_11_2011	43.12	40.41	38.88	36.87	36.37	36.01	37.02(5.41%)	DP	OpenShort	-75	0.1	-74	-110	-24	-224	29.46	35%	-0.14	-53.7	1.9%	0	-1.5	31	0
20	Aug_10_2011	43.18	40.63	39.41	37.31	36.95	36.12	35.12(-6.25%)	DT	HoldShort	-65	-1	-112	-190	-69	-239	44.62	28%	-0.18	-55.2	1.77%	0	-2.6	22	0

21	Aug_9_2011	43.26	40.98	40.13	38.48	37.95	36.73	37.46(4.08%)	DP	OpenShort	-75	-0.6	-107	-270	-74	-207	54.82	32%	-0.14	-53.7	1.62%	0	-2.1	29	0
22	Aug_8_2011	43.32	41.17	40.66	39.21	38.97	37.77	35.99(-7.15%)	DT	HoldShort	-65	-2.1	-130	-230	-110	-190	46.83	26%	-0.12	-54.2	1.52%	0	-3.4	19	0
23	Aug_5_2011	43.37	41.47	41.32	40.46	40.13	39.17	38.76(-1.22%)	DT	OpenShort	-75	-1.7	-99	-190	-89	-128	35.3	31%	-0.09	-58.9	1.26%	0	-2.8	35	0
24	Aug_4_2011	43.41	41.65	41.71	41.18	41.04	40.17	39.24(-4.13%)	DT	OpenShort	-75	-2.5	-73	-160	-75	-67	30.17	29%	-0.05	-52.6	1.26%	0	-3.1	37	0
25	Aug_3_2011	43.43	41.84	42.03	41.8	41.67	41.1	40.93(-0.53%)	DT	OpenShort	-75	-1.5	-44	-110	-55	-9	24.12	31%		-40.3	1.17%	0	-1.6	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.