Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2011

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $37.4600 (4.08%) ($35.4600 - $37.4800) on Tue. Aug. 9, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   29
Latest Price   $37.4600(4.08%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -1.9% a day on average for past five trading days.
Weekly Trend   FXI declines -4.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(81%)    EWY(70%)    EWG(61%)    SPY(60%)
Factors Impacting FXI price   FXI will decline at least -0.81% in a week (0% probabilities).
TLT(-24%)    TIP(-6%)    SHY(-6%)    IGOV(3%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend 3.7%

1 - 5 Day Possible Target   $31.24(-16.6%)
Resistance Level   $40.98
5 Day Moving Average   $38.48(-2.65%)
10 Day Moving Average   $40.13(-6.65%)
20 Day Moving Average   $40.98(-8.59%)
To recent high   -17.4%
To recent low   4.1%
Market Cap   $N/A

$. FXI price fluctuates within 4.17% (three month std-dev: 1.62%) daily (68% of days).

Sample size 18 Average positive next day return: 2.83%(56%) Average negative next day return: -3.06%(44%) Sample size 18 Average positive next three day return: 5.2%(56%) Average negative next three day return: -4.33%(44%) Sample size 18 Average positive next weekly return: 5.32%(67%) Average negative next weekly return: -4.7%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110909

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_9_2011	43.26	40.98	40.13	38.48	37.95	36.73	37.46(4.08%)	DP	OpenShort	-75	-0.6	-107	-270	-74	-207	54.82	32%	-0.14	-53.7	1.62%	0	-2.1	29	NAN
2	Aug_8_2011	43.32	41.17	40.66	39.21	38.97	37.77	35.99(-7.15%)	DT	HoldShort	-65	-2.1	-130	-230	-110	-190	46.83	26%	-0.12	-54.2	1.52%	0	-3.4	19	NAN
3	Aug_5_2011	43.37	41.47	41.32	40.46	40.13	39.17	38.76(-1.22%)	DT	OpenShort	-75	-1.7	-99	-190	-89	-128	35.3	31%	-0.09	-58.9	1.26%	0	-2.8	35	NAN
4	Aug_4_2011	43.41	41.65	41.71	41.18	41.04	40.17	39.24(-4.13%)	DT	OpenShort	-75	-2.5	-73	-160	-75	-67	30.17	29%	-0.05	-52.6	1.26%	0	-3.1	37	NAN
5	Aug_3_2011	43.43	41.84	42.03	41.8	41.67	41.1	40.93(-0.53%)	DT	OpenShort	-75	-1.5	-44	-110	-55	-9	24.12	31%	-0.05	-40.3	1.17%	0	-1.6	51	NAN

6	Aug_2_2011	43.45	41.92	42.15	42.03	42.09	41.91	41.15(-2.53%)	N/A	N/A	0	-1.5	-19	-30	-32	21	17.99	31%	-0.07	-31.2	1.18%	0	-1.3	49	NAN
7	Aug_1_2011	43.48	42.01	42.22	42.33	42.29	42.25	42.22(-0.33%)	UD	OpenLong	65	-0.2	15	-10	-2	67	21.63	34%	-0.02	-13.2	1.14%	0	0.4	68	NAN
8	Jul_29_2011	43.49	42.05	42.13	42.32	42.29	42.27	42.36(0%)	UT	HoldLong	50	0.1	14	-10	-3	66	12.42	34%	-0.02	-0.7	1.15%	0	0.5	62	NAN
9	Jul_28_2011	43.5	42.05	42.04	42.34	42.35	42.33	42.36(0.71%)	UD	OpenLong	65	0	12	-0	-3	58	15.53	34%	-0.05	11.3	1.15%	0	0.4	50	NAN
10	Jul_27_2011	43.52	42.08	41.92	42.3	42.34	42.43	42.06(-1.41%)	UD	OpenLong	75	-0.4	14	20	5	42	20.29	34%	-0.05	18.9	1.15%	0	-0	42	NAN

11	Jul_26_2011	43.54	42.1	41.87	42.28	42.28	42.36	42.66(1.14%)	UT	OpenLong	75	0.6	22	10	17	35	11.23	35%	-0.02	22.2	1.14%	0	0.8	50	NAN
12	Jul_25_2011	43.55	42.08	41.69	42.1	42.1	42.25	42.18(-0.61%)	N/A	N/A	0	0.1	10	20	14	-2	9.81	33%	-0.02	18.2	1.13%	0	0.1	41	NAN
13	Jul_22_2011	43.56	42.06	41.6	41.91	41.97	42.2	42.44(0.62%)	N/A	N/A	0	0.8	13	40	28	-33	8.58	33%	-0.02	7.4	1.14%	0	0.6	40	NAN
14	Jul_21_2011	43.57	42	41.57	41.69	41.67	41.96	42.18(0.57%)	N/A	N/A	0	0.7	2	50	22	-60	19.2	33%	0	-6.7	1.14%	0	0.3	42	NAN
15	Jul_20_2011	43.57	42	41.61	41.49	41.51	41.75	41.94(0.41%)	N/A	N/A	0	0.6	-0	40	23	-70	11.97	38%	-0.02	-21.5	1.15%	0	-0	46	NAN

16	Jul_19_2011	43.58	41.95	41.64	41.4	41.38	41.38	41.77(1.36%)	DP	OpenShort	-65	0.5	-11	-0	12	-80	13.02	38%	0	-33.1	1.19%	0	-0.3	43	NAN
17	Jul_18_2011	43.58	41.96	41.75	41.23	41.35	41.27	41.21(-0.29%)	DT	OpenShort	-75	-0	-27	-0	-4	-95	11.41	33%	-0.02	-44.2	1.18%	0	-1	41	NAN
18	Jul_15_2011	43.59	42.01	41.95	41.24	41.29	41.39	41.33(0.32%)	DP	OpenShort	-75	0.1	-27	20	-10	-79	8.28	33%	0	-46.7	1.2%	0	-1	50	NAN
19	Jul_14_2011	43.59	42.05	42.11	41.43	41.32	41.42	41.2(-0.72%)	DT	OpenShort	-75	-0.3	-20	10	-10	-50	20.52	33%	0	-49.4	1.2%	0	-1.2	52	NAN
20	Jul_13_2011	43.59	42.11	42.24	41.75	41.57	41.2	41.5(1.49%)	DP	OpenShort	-75	-0.4	-17	-80	-16	-18	16.93	33%	0	-45.5	1.2%	0	-0.9	56	NAN

21	Jul_12_2011	43.59	42.19	42.36	41.93	41.9	41.22	40.89(-0.94%)	DT	OpenShort	-75	-1.6	-45	-120	-55	-14	16.11	30%	-0.05	-39.6	1.19%	0	-1.9	44	NAN
22	Jul_11_2011	43.61	42.28	42.53	42.35	42.24	41.94	41.28(-2.34%)	N/A	N/A	0	-1.8	-34	-60	-52	20	22.34	30%	-0.05	-30.6	1.19%	0	-1.6	47	NAN
23	Jul_8_2011	43.63	42.34	42.59	42.75	42.62	42.58	42.27(-1.24%)	UD	OpenLong	65	-0.9	10	-20	-8	62	20.19	33%	0	-24.2	1.17%	0	-0.1	52	NAN
24	Jul_7_2011	43.63	42.39	42.5	42.89	42.62	42.53	42.8(0.9%)	UD	OpenLong	65	-0.1	15	-50	-3	67	13.3	34%	0	-25	1.16%	0	0.7	57	NAN
25	Jul_6_2011	43.63	42.41	42.34	42.82	42.81	42.66	42.42(-1.28%)	N/A	N/A	0	-0.6	-4	-30	-20	43	19.27	34%		-35.8	1.15%	0	0	51	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.