Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2011

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $41.9000 (-0.12%) ($41.4200 - $41.9400) on Tue. Jun. 21, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   25
Latest Price   $41.9000(-0.12%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.6% a day on average for past five trading days.
Weekly Trend   FXI declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(81%)    EWY(70%)    EWG(61%)    SPY(60%)
Factors Impacting FXI price   FXI will decline at least -0.57% in a week (0% probabilities).
TLT(-24%)    TIP(-6%)    SHY(-6%)    IGOV(3%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend 1.1%

1 - 5 Day Possible Target   $38.21(-8.81%)
Resistance Level   $43.19
5 Day Moving Average   $42.07(-0.4%)
10 Day Moving Average   $42.48(-1.37%)
20 Day Moving Average   $43.19(-2.99%)
To recent high   -9.6%
To recent low   0%
Market Cap   $N/A

$. FXI price fluctuates within 2.18% (three month std-dev: 1.14%) daily (68% of days).

Sample size 5 Average positive next day return: 1.42%(60%) Average negative next day return: -1.08%(40%) Sample size 5 Average positive next three day return: 0.83%(20%) Average negative next three day return: -1.98%(80%) Sample size 5 Average positive next weekly return: 1.44%(20%) Average negative next weekly return: -3.38%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110721

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_21_2011	43.61	43.19	42.48	42.07	41.93	41.78	41.9(-0.12%)	DT	OpenShort	-75	-0.2	-49	-40	-25	-122	16.81	46%	0	-45.4	1.14%	0	-1.4	25	NAN
2	Jun_20_2011	43.61	43.25	42.65	42.32	42.12	41.99	41.95(-0.31%)	DT	HoldShort	-65	-0.4	-42	-40	-17	-118	11.32	46%	0	-41.7	1.19%	0	-1.5	21	NAN
3	Jun_17_2011	43.61	43.36	42.78	42.45	42.45	42.08	42.08(0%)	DT	HoldShort	-50	-0.4	-40	-60	-13	-120	18.93	46%	-0.02	-35.7	1.19%	0	-1.5	36	NAN
4	Jun_16_2011	43.62	43.47	42.94	42.5	42.61	42.25	42.08(-0.61%)	DT	OpenShort	-75	-0.5	-60	-50	-37	-128	24.62	43%	-0.02	-33.9	1.19%	0	-1.7	41	NAN
5	Jun_15_2011	43.63	43.57	43.19	42.76	42.73	42.82	42.34(-1.83%)	DT	OpenShort	-75	-0.6	-37	10	-18	-92	17.65	41%	-0.02	-24.4	1.23%	0	-1.6	44	NAN

6	Jun_14_2011	43.64	43.57	43.4	42.96	42.92	42.96	43.13(1.2%)	DP	OpenShort	-65	0.2	-8	0	9	-59	13.97	43%	0	-25.6	1.23%	0	-0.7	50	NAN
7	Jun_13_2011	43.64	43.63	43.61	43.04	42.96	42.64	42.62(0.71%)	DP	OpenShort	-75	-0.6	-26	-60	-20	-43	17.45	43%	0	-27.5	1.22%	0	-1.4	50	NAN
8	Jun_10_2011	43.64	43.67	43.78	43.17	43.2	42.87	42.32(-2.47%)	DT	OpenShort	-75	-1.3	-35	-50	-33	-39	25.54	41%	-0.05	-27.5	1.21%	0	-2	40	NAN
9	Jun_9_2011	43.66	43.74	43.94	43.45	43.43	43.28	43.39(0.16%)	DP	OpenShort	-75	-0.1	-23	-30	-23	-22	14.59	44%	-0.02	-15.6	1.2%	0	-0.6	45	NAN
10	Jun_8_2011	43.67	43.76	43.96	43.69	43.56	43.53	43.32(-0.53%)	DT	OpenShort	-75	-0.6	-16	-10	-18	-11	14.9	48%	-0.02	-5.2	1.2%	0	-0.7	44	NAN

11	Jun_7_2011	43.68	43.81	43.97	43.92	43.85	43.53	43.55(0.62%)	N/A	N/A	0	-0.6	-14	-50	-20	4	17.3	48%	0	4.4	1.23%	0	-0.4	55	NAN
12	Jun_6_2011	43.68	43.82	43.92	44.29	44.12	43.59	43.28(-0.98%)	CR	SmallShort	-20	-1.7	-24	-100	-38	18	12.71	48%	-0.02	11.9	1.24%	0	-0.9	54	NAN
13	Jun_3_2011	43.69	43.85	44	44.29	44.56	44.11	43.71(-1.97%)	N/A	N/A	0	-1.3	-7	-60	-24	44	12.95	50%	-0.02	10	1.23%	0	-0.2	56	NAN
14	Jun_2_2011	43.7	43.84	44.04	44.47	44.67	44.64	44.59(0.25%)	UT	HoldLong	50	0.2	14	10	-1	60	11.7	53%	0	-3.8	1.22%	0	1.3	57	NAN
15	Jun_1_2011	43.7	43.79	43.99	44.25	44.44	45	44.48(-1.96%)	UD	OpenLong	75	0.4	38	100	29	63	20.13	53%	0.02	-29.7	1.23%	0	1.2	57	NAN

16	May_31_2011	43.69	43.78	43.86	44.01	44.1	44.7	45.37(2.69%)	UT	OpenLong	75	2.4	62	100	65	53	16.72	56%	0.05	-53.9	1.21%	0	2.8	56	NAN
17	May_27_2011	43.67	43.75	43.62	43.52	43.61	43.88	44.18(1.03%)	N/A	N/A	0	1.1	19	50	26	-1	9.88	54%	0	-80.7	1.17%	0	0.7	52	NAN
18	May_26_2011	43.67	43.79	43.62	43.49	43.29	43.5	43.73(0.55%)	DP	OpenShort	-65	0.4	-4	20	1	-20	8.68	54%	-0.02	-81.5	1.18%	0	-0.1	49	NAN
19	May_25_2011	43.68	43.86	43.52	43.57	43.4	43.34	43.49(0.49%)	DT	HoldShort	-50	-0.1	-2	-20	1	-11	8.9	57%	0	-74.9	1.18%	0	-0.5	52	NAN
20	May_24_2011	43.68	43.96	43.53	43.7	43.56	43.09	43.28(0.79%)	DP	OpenShort	-75	-0.5	-16	-90	-17	-11	8.27	57%	-0.02	-57.7	1.2%	0	-0.8	47	NAN

21	May_23_2011	43.69	44.09	43.63	43.67	43.69	43.45	42.94(-2.45%)	DT	OpenShort	-75	-0.8	-24	-40	-26	-19	17.52	57%	0	-50.2	1.2%	0	-1.3	36	NAN
22	May_20_2011	43.69	44.23	43.72	43.71	43.72	44.03	44.02(-0.23%)	N/A	N/A	0	0.3	8	50	15	-13	19.3	55%	0.02	-51.2	1.23%	0	-0.2	38	NAN
23	May_19_2011	43.68	44.34	43.69	43.54	43.5	43.94	44.12(-0.05%)	N/A	N/A	0	0.6	13	70	28	-32	9.93	55%	0.05	-46.9	1.24%	0	-0.2	38	NAN
24	May_18_2011	43.66	44.43	43.62	43.46	43.34	43.41	44.14(2.29%)	DP	OpenShort	-65	0.6	-1	0	19	-59	25.3	55%	0.05	-44.8	1.25%	0	-0.3	38	NAN
25	May_17_2011	43.64	44.46	43.57	43.36	43.28	43.07	43.15(0.12%)	DP	OpenShort	-75	-0.2	-42	-40	-22	-103	21.49	52%		-49.2	1.22%	0	-1.2	23	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.