Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2011

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $41.1600 (-0.19%) ($40.8300 - $41.3600) on Thu. Feb. 24, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   36
Latest Price   $41.1600(-0.19%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.6% a day on average for past five trading days.
Weekly Trend   FXI declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(81%)    EWY(70%)    EWG(61%)    SPY(60%)
Factors Impacting FXI price   FXI will decline at least -0.59% in a week (0% probabilities).
TLT(-24%)    SHY(-7%)    TIP(-6%)    IGOV(3%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $42.15
5 Day Moving Average   $41.8(-1.53%)
10 Day Moving Average   $41.8(-1.53%)
20 Day Moving Average   $42.15(-2.35%)
To recent high   -8.7%
To recent low   0%
Market Cap   $N/A

$. FXI price fluctuates within 1.49% (three month std-dev: 1.18%) daily (68% of days).

Sample size 2 Average positive next day return: 0.34%(50%) Average negative next day return: -1.28%(50%) Sample size 2 Average positive next three day return: 1.04%(50%) Average negative next three day return: 0%(50%) Sample size 2 Average positive next weekly return: 0.38%(50%) Average negative next weekly return: -0.13%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110324

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_24_2011	44.01	42.15	41.8	41.8	41.65	41.15	41.16(-0.19%)	DT	OpenShort	-75	-1	-31	-90	-26	-47	11.71	44%	-0.09	-53	1.18%	0	-1.6	36	0
2	Feb_23_2011	44.05	42.25	41.85	42.03	41.99	41.33	41.24(0.1%)	DP	OpenShort	-75	-1.3	-46	-110	-44	-53	19.24	41%	-0.07	-54.2	1.2%	0	-1.7	36	0
3	Feb_22_2011	44.08	42.33	41.98	42.14	42.23	42.14	41.2(-3.58%)	DT	OpenShort	-75	-1.6	-31	-10	-28	-41	24.55	41%	-0.02	-63.7	1.23%	0	-2	35	0
4	Feb_18_2011	44.09	42.43	41.98	42.28	42.29	42.65	42.73(0.16%)	N/A	N/A	0	0.8	18	60	28	-13	16.79	49%	0	-73.2	1.15%	0	0.6	51	0
5	Feb_17_2011	44.09	42.45	42.11	42.07	42.08	42.33	42.66(0.83%)	N/A	N/A	0	1	21	40	33	-16	9.97	49%	0	-87.1	1.18%	0	0.4	57	0

6	Feb_16_2011	44.09	42.49	42.1	41.82	41.82	41.94	42.31(1.22%)	N/A	N/A	0	0.7	2	20	18	-45	18.44	45%	0	-89.8	1.18%	0	-0.3	41	0
7	Feb_15_2011	44.09	42.58	42.14	41.65	41.56	41.83	41.8(-0.29%)	DT	OpenShort	-75	0.2	-17	40	-1	-65	11.36	42%	-0.02	-85.2	1.22%	0	-1	37	0
8	Feb_14_2011	44.1	42.7	42.24	41.81	41.54	41.71	41.92(0.58%)	DP	OpenShort	-65	0.1	-6	10	9	-52	13.72	42%	-0.02	-75.4	1.22%	0	-1	41	0
9	Feb_11_2011	44.11	42.82	42.31	41.92	41.67	41.3	41.68(0.75%)	DP	OpenShort	-75	-0.3	-29	-80	-18	-60	16	38%	0	-61.8	1.27%	0	-1.3	36	0
10	Feb_10_2011	44.11	42.97	42.35	42.16	41.93	41.37	41.37(-0.31%)	DT	OpenShort	-75	-0.9	-51	-110	-45	-69	21.85	38%	-0.02	-51	1.27%	0	-1.8	31	0

11	Feb_9_2011	44.12	43.13	42.53	42.42	42.33	42.04	41.5(-2.54%)	DT	OpenShort	-75	-1.1	-39	-50	-34	-54	31.56	36%	-0.02	-41.7	1.27%	0	-1.9	29	0
12	Feb_8_2011	44.13	43.25	42.7	42.68	42.63	42.49	42.58(0.26%)	DP	OpenShort	-75	-0.1	-17	-30	-9	-42	12.5	39%	0	-40	1.26%	0	-0.9	30	0
13	Feb_7_2011	44.13	43.3	42.72	42.73	42.73	42.62	42.47(-0.93%)	DT	OpenShort	-75	-0.3	-19	-20	-8	-53	11.15	39%	0.02	-42	1.26%	0	-1.1	31	0
14	Feb_4_2011	44.12	43.36	42.78	42.75	42.81	42.76	42.87(0.45%)	DP	OpenShort	-65	0.2	-13	-0	4	-63	10.43	42%	0.02	-39.8	1.26%	0	-0.7	30	0
15	Feb_3_2011	44.11	43.41	42.81	42.58	42.77	42.84	42.68(-0.26%)	DT	OpenShort	-75	0.1	-24	20	-2	-88	10.38	45%	0.02	-38.8	1.28%	0	-1	28	0

16	Feb_2_2011	44.1	43.49	42.9	42.67	42.69	42.85	42.79(-0.12%)	DP	OpenShort	-65	0.2	-21	30	2	-91	8.57	46%	0	-26.5	1.31%	0	-0.9	27	0
17	Feb_1_2011	44.1	43.57	43.04	42.67	42.76	42.7	42.84(0.68%)	DP	OpenShort	-65	0.1	-17	-10	5	-82	18.01	46%	0.02	-11.8	1.33%	0	-1	42	0
18	Jan_31_2011	44.09	43.62	43.17	42.73	42.84	42.53	42.55(1.24%)	DP	OpenShort	-75	-0.3	-32	-40	-15	-83	22.31	46%	0.05	-4.9	1.33%	0	-1.5	45	0
19	Jan_28_2011	44.07	43.65	43.37	42.83	42.87	42.82	42.03(-2.57%)	DT	OpenShort	-75	-1.2	-37	-10	-24	-75	25.56	46%	0.02	1.9	1.32%	0	-2.4	37	0
20	Jan_27_2011	44.06	43.7	43.63	43.07	43.01	43.14	43.14(0.12%)	DP	OpenShort	-65	0.1	-10	20	3	-47	11.33	47%	0.07	9.9	1.28%	0	-0.9	42	0

21	Jan_26_2011	44.03	43.69	43.78	43.17	43.09	42.92	43.09(0.61%)	DP	OpenShort	-75	-0.1	-18	-30	-10	-43	15.16	47%	0.05	10.3	1.31%	0	-0.9	38	0
22	Jan_25_2011	44.01	43.66	43.86	43.42	43.21	42.88	42.83(-0.56%)	DT	OpenShort	-75	-0.8	-36	-70	-33	-43	15.95	48%	-0.02	18.4	1.31%	0	-1.2	35	0
23	Jan_24_2011	44.02	43.65	43.92	43.69	43.63	43.25	43.07(-0.37%)	DT	OpenShort	-75	-0.9	-28	-70	-28	-29	10.91	48%	0.05	29.1	1.32%	0	-0.8	45	0
24	Jan_21_2011	44	43.65	44	43.99	43.91	43.54	43.23(-0.87%)	DT	OpenShort	-75	-1	-26	-60	-32	-9	16.01	48%	0.07	40.1	1.32%	0	-0.6	54	0
25	Jan_20_2011	43.97	43.64	44.08	44.26	44.16	44	43.61(-1.65%)	N/A	N/A	0	-0.9	-12	-30	-23	23	22.49	50%		51.1	1.32%	0	-0	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.