Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2011

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)

FXI latest price $42.8700 (0.45%) ($42.4200 - $42.8900) on Fri. Feb. 4, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   30
Latest Price   $42.8700(0.45%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  FXI advances 0.4% a day on average for past five trading days.
Weekly Trend  FXI declines -1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FXI advance at 0% a week (0% probability)
  EEM(86%)    VWO(81%)    EWY(70%)    EWG(61%)    SPY(60%)  
Factors Impacting FXI price  FXI will decline at least -0.63% in a week (0% probabilities).
  TLT(-24%)    TIP(-7%)    SHY(-7%)    IGOV(3%)    GLD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


1 - 5 Day Possible Target  $39.58(-7.67%)
Resistance Level  $43.36
5 Day Moving Average  $42.75(0.28%)
10 Day Moving Average  $42.78(0.21%)
20 Day Moving Average  $43.36(-1.13%)
To recent high  -10.6%
To recent low  2%
Market Cap  $N/A
 
 
 

$. FXI price fluctuates within 1.71% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110304

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_4_201144.1243.3642.7842.75 42.81 42.7642.87(0.45%)DPOpenShort-650.2   -13   -0   4   -63   10.43    42%0.02-39.81.26%0-0.7300
2Feb_3_201144.1143.4142.8142.58 42.77 42.8442.68(-0.26%)DTOpenShort-750.1   -24   20   -2   -88   10.38    45%0.02-38.81.28%0-1280
3Feb_2_201144.143.4942.942.67 42.69 42.8542.79(-0.12%)DPOpenShort-650.2   -21   30   2   -91   8.57    46%0-26.51.31%0-0.9270
4Feb_1_201144.143.5743.0442.67 42.76 42.742.84(0.68%)DPOpenShort-650.1   -17   -10   5   -82   18.01    46%0.02-11.81.33%0-1420
5Jan_31_201144.0943.6243.1742.73 42.84 42.5342.55(1.24%)DPOpenShort-75-0.3   -32   -40   -15   -83   22.31    46%0.05-4.91.33%0-1.5450
 
6Jan_28_201144.0743.6543.3742.83 42.87 42.8242.03(-2.57%)DTOpenShort-75-1.2   -37   -10   -24   -75   25.56    46%0.021.91.32%0-2.4370
7Jan_27_201144.0643.743.6343.07 43.01 43.1443.14(0.12%)DPOpenShort-650.1   -10   20   3   -47   11.33    47%0.079.91.28%0-0.9420
8Jan_26_201144.0343.6943.7843.17 43.09 42.9243.09(0.61%)DPOpenShort-75-0.1   -18   -30   -10   -43   15.16    47%0.0510.31.31%0-0.9380
9Jan_25_201144.0143.6643.8643.42 43.21 42.8842.83(-0.56%)DTOpenShort-75-0.8   -36   -70   -33   -43   15.95    48%-0.0218.41.31%0-1.2350
10Jan_24_201144.0243.6543.9243.69 43.63 43.2543.07(-0.37%)DTOpenShort-75-0.9   -28   -70   -28   -29   10.91    48%0.0529.11.32%0-0.8450
 
11Jan_21_20114443.654443.99 43.91 43.5443.23(-0.87%)DTOpenShort-75-1   -26   -60   -32   -9   16.01    48%0.0740.11.32%0-0.6540
12Jan_20_201143.9743.6444.0844.26 44.16 4443.61(-1.65%)N/AN/A0-0.9   -12   -30   -23   23   22.49    50%0.0751.11.32%0-0620
13Jan_19_201143.9443.6244.1544.47 44.41 44.2744.34(0.27%)UTOpenLong75-0.2   16   -30   1   60   18.03    50%0.1455.91.33%00.9680
14Jan_18_201143.8843.5344.1444.36 44.48 44.3144.22(-0.74%)UDOpenLong75-0.2   18   -20   -0   73   10.13    50%0.2145.31.36%00.9710
15Jan_14_201143.7943.4544.144.18 44.39 44.5444.55(-0.02%)UDOpenLong750.5   27   40   9   79   7.85    50%0.1132.21.35%01.4690
 
16Jan_13_201143.7443.3543.9644 44.09 44.6444.56(-0.29%)UDOpenLong750.7   38   90   24   81   10.32    52%0.1122.51.35%01.6690
17Jan_12_201143.6943.2543.7743.88 43.87 44.2444.69(2.03%)UTOpenLong751.1   42   60   32   73   18.88    52%0.1115.91.39%02620
18Jan_11_201143.6443.243.5843.81 43.69 43.5343.8(1.13%)UDOpenLong65-0   10   -30   -4   53   10.04    50%0.0913.51.36%00.9550
19Jan_10_201143.643.1943.4343.91 43.79 43.543.31(-0.78%)N/AN/A0-0.9   -2   -50   -20   52   8    50%0.0717.61.36%00.2600
20Jan_7_201143.5743.243.3643.99 44.01 43.8543.65(-0.73%)UDOpenLong65-0.5   12   -20   -5   63   12.22    50%0.0714.91.37%00.7600
 
21Jan_6_201143.5443.1843.2643.88 44.02 44.0843.97(-0.79%)UDOpenLong750.1   24   20   11   64   9.79    50%0.09-2.11.37%01.3640
22Jan_5_201143.543.1443.1743.62 43.78 44.1744.32(0.09%)UTOpenLong751.1   35   70   26   61   13.25    52%0.07-22.71.36%01.9650
23Jan_4_201143.4743.1143.0543.31 43.42 43.9644.28(1.26%)UTOpenLong751.7   43   90   42   45   15.49    52%0.09-33.31.39%02510
24Jan_3_201143.4343.0842.8542.89 43.07 43.3943.73(1.49%)UTOpenLong751.6   28   60   35   5   15.32    52%0.09-58.41.38%01.2460
25Dec_31_201043.3943.142.7342.66 42.67 42.8943.09(0.98%)N/AN/A00.7   2   40   11   -26   6.28    51%-55.41.38%0-0460
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA