Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2010

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $45.8800 (0.31%) ($45.5100 - $46.2200) on Thu. Oct. 14, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   80
Latest Price   $45.8800(0.31%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.9% a day on average for past five trading days.
Weekly Trend   FXI advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(81%)    EWY(70%)    EWG(61%)    SPY(61%)
Factors Impacting FXI price   FXI will decline at least -0.62% in a week (0% probabilities).
TLT(-24%)    SHY(-7%)    TIP(-6%)    IGOV(4%)    GLD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $45.1(1.73%)
10 Day Moving Average   $44.48(3.15%)
20 Day Moving Average   $43.51(5.45%)
To recent high   0%
To recent low   18.4%
Market Cap   $N/A

$. FXI price fluctuates within 2.8% (three month std-dev: 1.24%) daily (68% of days).

Sample size 20 Average positive next day return: 1.35%(60%) Average negative next day return: -0.76%(40%) Sample size 20 Average positive next three day return: 2.93%(55%) Average negative next three day return: -1.13%(45%) Sample size 20 Average positive next weekly return: 3.93%(40%) Average negative next weekly return: -1.72%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_14_2010	41.04	43.51	44.48	45.1	45.25	45.82	45.88(0.31%)	UT	HoldLong	65	0.6	78	100	52	157	30.22	71%	0.2	74.3	1.24%	0	1.9	80	NAN
2	Oct_13_2010	40.96	43.29	44.18	44.7	44.81	45.16	45.74(2.37%)	UT	HoldLong	65	0.9	66	60	41	139	29.15	71%	0.2	73.7	1.25%	0	2.2	84	NAN
3	Oct_12_2010	40.88	43.09	43.87	44.4	44.37	44.68	44.68(-0.31%)	UD	OpenLong	75	0.3	42	50	15	121	15.56	68%	0.15	81.9	1.22%	0	1.6	75	NAN
4	Oct_11_2010	40.82	42.96	43.65	44.32	44.23	44.46	44.82(0.95%)	UT	OpenLong	75	0.5	55	30	31	125	10.77	68%	0.17	92.6	1.23%	0	2	72	NAN
5	Oct_8_2010	40.75	42.81	43.43	44.02	44.06	44.06	44.4(1.23%)	UT	OpenLong	75	0.4	39	0	17	104	21.39	68%	0.17	90.2	1.24%	0	1.7	69	NAN

6	Oct_7_2010	40.68	42.63	43.27	43.76	43.85	44	43.86(-0.86%)	UD	OpenLong	75	0.1	32	30	10	96	13.68	68%	0.15	84.5	1.23%	0	1.4	71	NAN
7	Oct_6_2010	40.62	42.48	43.08	43.56	43.64	44.06	44.24(-0.07%)	UD	OpenLong	75	0.7	50	70	34	98	13.22	70%	0.15	79.9	1.23%	0	1.9	78	NAN
8	Oct_5_2010	40.56	42.3	42.87	43.25	43.34	43.69	44.27(2.12%)	UT	OpenLong	75	1.1	52	60	40	86	21.93	70%	0.15	80.5	1.25%	0	2.2	74	NAN
9	Oct_4_2010	40.5	42.11	42.67	42.9	43.01	43.21	43.35(0.58%)	UT	OpenLong	75	0.6	30	40	20	61	20.85	68%	0.1	87.2	1.23%	0	1.6	64	NAN
10	Oct_1_2010	40.46	41.99	42.58	42.75	42.78	42.99	43.1(0.65%)	UT	OpenLong	75	0.5	23	40	12	55	15.09	68%	0.1	91.3	1.24%	0	1.4	64	NAN

11	Sep_30_2010	40.42	41.87	42.46	42.7	42.66	42.81	42.82(0.23%)	UT	OpenLong	75	0.2	31	20	18	68	16.76	68%	0.07	99.5	1.24%	0	1.2	72	NAN
12	Sep_29_2010	40.39	41.75	42.34	42.52	42.61	42.57	42.72(0.54%)	UT	OpenLong	75	0.2	24	-0	11	61	19.62	60%	0.07	94.3	1.24%	0	1.2	69	NAN
13	Sep_28_2010	40.36	41.58	42.26	42.52	42.42	42.51	42.49(-0.33%)	UT	HoldLong	50	0.1	11	20	-5	57	16.63	60%	0.05	78.7	1.34%	0	1	70	NAN
14	Sep_27_2010	40.34	41.43	42.21	42.41	42.38	42.66	42.63(-0.51%)	UD	OpenLong	75	0.2	32	40	15	81	12.91	60%	0.12	69.3	1.34%	0	1.2	72	NAN
15	Sep_24_2010	40.29	41.3	42.14	42.38	42.33	42.32	42.85(2.29%)	UT	OpenLong	75	0.5	35	-10	16	90	22.78	60%	0.12	66.5	1.35%	0	1.5	68	NAN

16	Sep_23_2010	40.24	41.12	41.94	42.2	42.23	42.11	41.89(-0.76%)	UD	OpenLong	65	-0.3	14	-20	-6	75	12.18	57%	0.07	55.6	1.33%	0	0.7	65	NAN
17	Sep_22_2010	40.21	41.01	41.85	42.14	42.21	42.34	42.21(-0.57%)	UD	OpenLong	75	0.1	26	30	7	84	13.13	57%	0.05	48.1	1.33%	0	1.1	72	NAN
18	Sep_21_2010	40.19	40.88	41.71	42.06	42.03	42.35	42.45(-0.07%)	UD	OpenLong	75	0.4	38	50	17	99	19.26	60%	0.05	40.9	1.34%	0	1.5	81	NAN
19	Sep_20_2010	40.17	40.75	41.52	41.99	41.85	42.08	42.48(1.24%)	UT	HoldLong	65	0.5	41	30	19	108	15.3	60%	0.02	39.6	1.37%	0	1.7	80	NAN
20	Sep_17_2010	40.16	40.64	41.36	41.88	41.78	41.7	41.96(0.89%)	UT	OpenLong	75	0.1	36	-20	11	111	14.31	60%	0.02	42.5	1.36%	0	1.4	68	NAN

21	Sep_16_2010	40.15	40.56	41.23	41.65	41.77	41.62	41.59(-0.57%)	UD	OpenLong	75	-0.1	27	-20	0	109	14.66	60%	0.02	40.1	1.37%	0	1.2	71	NAN
22	Sep_15_2010	40.14	40.51	41.11	41.51	41.6	41.85	41.83(-0.64%)	UD	OpenLong	75	0.4	36	50	9	116	17.54	62%	0.02	40.5	1.36%	0	1.6	69	NAN
23	Sep_14_2010	40.13	40.45	40.86	41.29	41.41	41.93	42.1(0.41%)	UT	OpenLong	75	1.1	57	100	39	111	26.96	62%	0	33.2	1.39%	0	2.1	71	NAN
24	Sep_13_2010	40.13	40.36	40.59	40.98	41.08	41.35	41.93(2.79%)	UT	OpenLong	75	1.4	43	50	29	85	23.23	62%	0	13.9	1.39%	0	2.3	65	NAN
25	Sep_10_2010	40.13	40.25	40.38	40.78	40.83	40.89	40.79(-0.29%)	UD	OpenLong	75	0	17	10	2	60	10.15	62%		-7.9	1.35%	0	1	51	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.