Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2010

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)

FXI latest price $39.0700 (-1.36%) ($39.0200 - $40.0100) on Fri. Jan. 22, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.8% (three month average)
RSI   38
Latest Price   $39.0700(-1.36%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  FXI declines -1.5% a day on average for past five trading days.
Weekly Trend  FXI declines -3.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FXI advance at 0% a week (0% probability)
  EEM(87%)    VWO(82%)    EWY(71%)    EWG(62%)    SPY(62%)  
Factors Impacting FXI price  FXI will decline at least -0.9% in a week (0% probabilities).
  TLT(-25%)    SHY(-9%)    TIP(-7%)    IGOV(5%)    LQD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.9% (StdDev 1.8%)
Hourly BBV   0 ()
Intraday Trend   -2.1%
  
 

  


1 - 5 Day Possible Target  $34.49(-11.72%)
Resistance Level  $42.36
5 Day Moving Average  $40.81(-4.26%)
10 Day Moving Average  $41.88(-6.71%)
20 Day Moving Average  $42.36(-7.77%)
To recent high  -15.7%
To recent low  0%
Market Cap  $N/A
 
 
 

$. FXI price fluctuates within 3.42% (three month std-dev: 1.8%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100222

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_22_201043.1142.3641.8840.81 40.79 39.7939.07(-1.36%)DTOpenShort-75-1.2   -69   -170   -48   -132   46.88    47%-0.02-21.31.8%0-2.3380
2Jan_21_201043.1242.542.3841.42 41.33 40.6139.61(-3.72%)DTOpenShort-75-1.5   -67   -130   -56   -98   44.65    47%0.02-19.11.8%0-2.4420
3Jan_20_201043.1142.6142.8841.99 41.82 41.841.14(-3.81%)DTOpenShort-75-0.9   -29   -20   -23   -45   35.04    50%0.07-18.31.74%0-1.5480
4Jan_19_201043.0842.6443.1842.37 42.15 42.0442.77(3.18%)DPOpenShort-750.4   -6   -30   -5   -9   22.11    57%0.16-17.81.67%00.1560
5Jan_15_201043.0142.643.2342.63 42.32 41.8541.45(-1.61%)DTOpenShort-75-1.2   -29   -100   -37   -4   23.51    52%0.02-17.61.68%0-1.1460
 
6Jan_14_20104342.6843.3443.14 42.94 42.2542.13(-0.82%)CRSmallShort-20-1   -18   -130   -33   26   25.72    55%0.05-6.81.67%0-0.5560
7Jan_13_201042.9842.7343.3643.48 43.38 42.7942.48(-1.21%)N/AN/A0-1   -20   -100   -41   43   33.87    55%0.050.91.73%0-0.3630
8Jan_12_201042.9642.7943.3443.9 43.73 43.6243(-2.43%)UDOpenLong65-0.9   3   -30   -22   77   32.97    55%0.078.51.72%00.2660
9Jan_11_201042.9342.8243.2744.11 44.07 43.9744.07(0.16%)UTHoldLong65-0   34   -20   9   108   17.21    58%0.076.21.7%01.2760
10Jan_8_201042.942.7843.143.92 44.02 43.8544(0.3%)UTOpenLong750.1   29   -20   4   105   12.76    58%0.09-3.81.7%01.2710
 
11Jan_7_201042.8642.7542.8743.57 43.8 43.8543.87(-1.55%)UDOpenLong750.3   34   80   16   86   23.2    58%0.09-20.11.71%01.1550
12Jan_6_201042.8242.7242.6243.2 43.45 44.1844.56(1.2%)UTOpenLong751.4   52   130   47   68   11.46    60%0.09-37.31.7%01.9560
13Jan_5_201042.7842.7142.2942.7 42.81 43.4244.03(2.06%)UTOpenLong751.5   34   110   38   23   16.49    61%0.14-52.41.73%01.5480
14Jan_4_201042.7242.7542.0242.33 42.36 42.7143.14(2.08%)RBSmallLong200.9   13   60   22   -15   16.22    60%0.07-501.73%00.4430
15Dec_31_200942.6942.8241.8842.17 42.19 42.1942.26(0.6%)DPOpenShort-650.1   -4   0   9   -42   9.64    55%0-46.51.72%0-0.5340
 
16Dec_30_200942.6942.9541.9342.07 42.15 42.0142.01(-0.07%)DTOpenShort-75-0   -15   -20   -1   -55   8.4    55%0.02-461.76%0-0.8300
17Dec_29_200942.6843.0942.0441.94 42.11 42.242.04(-0.33%)DPOpenShort-650.1   -13   30   4   -62   7.7    55%0-50.51.77%0-0.8300
18Dec_28_200942.6843.1742.241.8 41.93 42.342.18(-0.47%)DPOpenShort-650.3   -6   70   16   -70   11.43    55%0.02-57.51.77%0-0.8240
19Dec_24_200942.6743.2342.3241.67 41.67 42.0242.38(1.48%)DPOpenShort-650.6   -7   60   20   -89   7.37    52%0.02-67.61.75%0-0.7210
20Dec_23_200942.6643.3642.4341.54 41.46 41.5641.76(1.06%)DPOpenShort-750.2   -29   10   -1   -111   16.78    52%-0.02-70.51.77%0-1.3240
 
21Dec_22_200942.6743.5242.6141.78 41.52 41.3241.32(-0.14%)DTHoldShort-65-0.4   -43   -50   -18   -119   21.01    52%-0.05-70.51.78%0-1.7170
22Dec_21_200942.6943.7442.8542.17 41.93 41.3641.38(-0.29%)DTHoldShort-65-0.6   -53   -110   -31   -117   20.32    52%-0.02-68.51.79%0-1.9190
23Dec_18_200942.743.9143.1742.65 42.45 41.7241.5(-0.62%)DTOpenShort-75-1   -56   -130   -42   -97   18.49    52%0-68.11.8%0-2.2360
24Dec_17_200942.744.0843.5643.06 43.03 42.5141.76(-2.75%)DTOpenShort-75-1.4   -42   -90   -35   -64   22.91    52%0-67.61.79%0-2.4440
25Dec_16_200942.744.2843.8643.42 43.43 43.1942.94(-0.79%)DTOpenShort-75-0.6   -23   -40   -15   -45   17.47    58%-65.31.76%0-1.6370
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA