Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2009

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $41.7600 (1.06%) ($41.5100 - $41.9200) on Wed. Dec. 23, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   24
Latest Price   $41.7600(1.06%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.6% a day on average for past five trading days.
Weekly Trend   FXI declines -3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(87%)    VWO(82%)    EWY(71%)    EWG(62%)    SPY(62%)
Factors Impacting FXI price   FXI will decline at least -0.885% in a week (0% probabilities).
TLT(-25%)    SHY(-9%)    TIP(-7%)    IGOV(5%)    LQD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend 0.1%

1 - 5 Day Possible Target   $36.41(-12.81%)
Resistance Level   $43.36
5 Day Moving Average   $41.54(0.53%)
10 Day Moving Average   $42.43(-1.58%)
20 Day Moving Average   $43.36(-3.69%)
To recent high   -9.9%
To recent low   5.7%
Market Cap   $N/A

$. FXI price fluctuates within 2.95% (three month std-dev: 1.77%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.74%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -2.79%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.91%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2009	42.66	43.36	42.43	41.54	41.46	41.56	41.76(1.06%)	DP	OpenShort	-75	0.2	-29	10	-1	-111	16.78	52%	-0.02	-70.5	1.77%	0	-1.3	24	0
2	Dec_22_2009	42.67	43.52	42.61	41.78	41.52	41.32	41.32(-0.14%)	DT	HoldShort	-65	-0.4	-43	-50	-18	-119	21.01	52%	-0.05	-70.5	1.78%	0	-1.7	17	0
3	Dec_21_2009	42.69	43.74	42.85	42.17	41.93	41.36	41.38(-0.29%)	DT	HoldShort	-65	-0.6	-53	-110	-31	-117	20.32	52%	-0.02	-68.5	1.79%	0	-1.9	19	0
4	Dec_18_2009	42.7	43.91	43.17	42.65	42.45	41.72	41.5(-0.62%)	DT	OpenShort	-75	-1	-56	-130	-42	-97	18.49	52%	0	-68.1	1.8%	0	-2.2	36	0
5	Dec_17_2009	42.7	44.08	43.56	43.06	43.03	42.51	41.76(-2.75%)	DT	OpenShort	-75	-1.4	-42	-90	-35	-64	22.91	52%	0	-67.6	1.79%	0	-2.4	44	0

6	Dec_16_2009	42.7	44.28	43.86	43.42	43.43	43.19	42.94(-0.79%)	DT	OpenShort	-75	-0.6	-23	-40	-15	-45	17.47	58%	0	-65.3	1.76%	0	-1.6	37	0
7	Dec_15_2009	42.7	44.44	44.07	43.55	43.55	43.54	43.28(-1.1%)	DT	OpenShort	-75	-0.3	-14	-0	-6	-36	15.87	58%	0.02	-55.1	1.82%	0	-1.3	40	0
8	Dec_14_2009	42.69	44.59	44.23	43.62	43.58	43.66	43.76(0.41%)	DP	OpenShort	-75	0.2	-11	10	-2	-36	14.24	58%	0.02	-47.6	1.81%	0	-0.9	38	0
9	Dec_11_2009	42.68	44.67	44.24	43.8	43.59	43.56	43.58(0.11%)	DP	OpenShort	-75	-0.2	-19	-20	-12	-40	9.91	58%	0.05	-37.7	1.81%	0	-1.2	45	0
10	Dec_10_2009	42.66	44.73	44.21	44.15	43.89	43.51	43.53(-0.11%)	DT	OpenShort	-75	-0.7	-22	-80	-16	-38	10.65	58%	0.07	-26.7	1.81%	0	-1.4	45	0

11	Dec_9_2009	42.63	44.83	44.37	44.38	44.34	43.61	43.58(-0.16%)	DT	OpenShort	-75	-1	-33	-120	-31	-38	17.14	58%	0.07	-8.1	1.81%	0	-1.5	40	0
12	Dec_8_2009	42.6	44.93	44.52	44.66	44.71	44.27	43.65(-2.22%)	DT	OpenShort	-75	-1.3	-34	-70	-33	-36	18.31	60%	0.07	17.6	1.82%	0	-1.6	37	0
13	Dec_7_2009	42.57	45.04	44.52	44.91	45.03	45.07	44.64(-1.52%)	DT	HoldShort	-50	-0.4	-3	10	2	-17	17.55	62%	0.12	47	1.83%	0	-0.5	40	0
14	Dec_4_2009	42.52	45.02	44.71	44.72	45.05	45.15	45.33(1.45%)	N/A	N/A	0	0.8	12	40	23	-22	24.06	64%	0.16	53.8	1.83%	0	0.4	50	0
15	Dec_3_2009	42.45	44.97	44.64	44.28	44.6	44.99	44.68(-0.71%)	DP	OpenShort	-65	0.5	-6	80	7	-45	14.87	66%	0.12	42.8	1.87%	0	-0.4	51	0

16	Dec_2_2009	42.4	44.9	44.72	44.28	44.1	44.95	45(0.2%)	N/A	N/A	0	0.7	5	120	19	-36	10.91	66%	0.19	46.9	1.89%	0	0.1	48	0
17	Dec_1_2009	42.32	44.79	44.82	44.38	44.12	44.22	44.91(2.77%)	N/A	N/A	0	0.5	9	-0	22	-31	24.71	64%	0.19	35.1	1.89%	0	0.1	48	0
18	Nov_30_2009	42.24	44.69	44.95	44.51	44.16	43.24	43.7(1.37%)	DP	OpenShort	-75	-0.7	-36	-170	-33	-44	28.54	62%	0.17	31.3	1.89%	0	-0.9	40	0
19	Nov_27_2009	42.17	44.61	45.13	44.69	44.69	44.02	43.11(-4.54%)	DT	OpenShort	-75	-1.3	-40	-100	-42	-34	29.54	62%	0.29	22	1.89%	0	-1.2	48	0
20	Nov_25_2009	42.05	44.64	45.31	45.01	45.07	45.08	45.16(0.33%)	DP	OpenShort	-75	0.1	-8	10	-8	-6	9.93	67%	0.19	24.2	1.78%	0	0.4	58	0

21	Nov_24_2009	41.97	44.5	45.35	45.1	44.98	45.35	45.01(-1.27%)	UD	OpenLong	65	-0.1	3	50	-1	16	18.43	67%	0.17	20.4	1.78%	0	0.4	63	0
22	Nov_23_2009	41.9	44.44	45.35	45.34	45.15	45.06	45.59(2.22%)	UT	OpenLong	75	0.2	18	-30	7	50	18.66	67%	0.1	24.9	1.78%	0	0.9	69	0
23	Nov_20_2009	41.86	44.35	45.39	45.49	45.26	44.6	44.6(-0.16%)	N/A	N/A	0	-0.7	-7	-120	-30	64	13.22	65%	0.17	27.1	1.76%	0	0.2	64	0
24	Nov_19_2009	41.79	44.34	45.37	45.65	45.71	45.25	44.67(-2.08%)	UD	OpenLong	65	-0.8	8	-70	-21	94	28.6	65%	0.14	35.1	1.77%	0	0.3	70	0
25	Nov_18_2009	41.73	44.32	45.35	45.64	45.84	45.91	45.62(-1.3%)	UD	OpenLong	65	-0	26	20	-3	112	19.63	69%		35.7	1.74%	0	1	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.