Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2009

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $45.0100 (-1.27%) ($44.5200 - $45.6500) on Tue. Nov. 24, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.78% (three month average)
RSI   63
Latest Price   $45.0100(-1.27%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.5% a day on average for past five trading days.
Weekly Trend   FXI advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(87%)    VWO(82%)    EWY(71%)    EWG(62%)    SPY(62%)
Factors Impacting FXI price   FXI will decline at least -0.89% in a week (0% probabilities).
TLT(-25%)    SHY(-9%)    TIP(-7%)    IGOV(6%)    LQD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.89% (StdDev 1.78%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $45.1(-0.2%)
10 Day Moving Average   $45.35(-0.75%)
20 Day Moving Average   $44.5(1.15%)
To recent high   -2.9%
To recent low   17.2%
Market Cap   $N/A

$. FXI price fluctuates within 2.99% (three month std-dev: 1.78%) daily (68% of days).

Sample size 1 Average positive next day return: 1.28%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.05%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.77%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_24_2009	41.97	44.5	45.35	45.1	44.98	45.35	45.01(-1.27%)	UD	OpenLong	65	-0.1	3	50	-1	16	18.43	67%	0.17	20.4	1.78%	0	0.4	63	NAN
2	Nov_23_2009	41.9	44.44	45.35	45.34	45.15	45.06	45.59(2.22%)	UT	OpenLong	75	0.2	18	-30	7	50	18.66	67%	0.1	24.9	1.78%	0	0.9	69	NAN
3	Nov_20_2009	41.86	44.35	45.39	45.49	45.26	44.6	44.6(-0.16%)	N/A	N/A	0	-0.7	-7	-120	-30	64	13.22	65%	0.17	27.1	1.76%	0	0.2	64	NAN
4	Nov_19_2009	41.79	44.34	45.37	45.65	45.71	45.25	44.67(-2.08%)	UD	OpenLong	65	-0.8	8	-70	-21	94	28.6	65%	0.14	35.1	1.77%	0	0.3	70	NAN
5	Nov_18_2009	41.73	44.32	45.35	45.64	45.84	45.91	45.62(-1.3%)	UD	OpenLong	65	-0	26	20	-3	112	19.63	69%	0.17	35.7	1.74%	0	1	62	NAN

6	Nov_17_2009	41.66	44.23	45.12	45.61	45.63	46.17	46.22(-0.28%)	UD	OpenLong	75	0.5	46	80	18	129	13.93	64%	0.19	35.3	1.75%	0	1.6	70	NAN
7	Nov_16_2009	41.58	44.11	44.76	45.44	45.49	45.76	46.35(2.14%)	UT	OpenLong	75	0.8	47	40	25	112	20.05	64%	0.19	39.2	1.85%	0	1.9	59	NAN
8	Nov_13_2009	41.5	44	44.4	45.31	45.25	45.1	45.38(1.68%)	UT	OpenLong	75	0.1	25	-30	2	92	19.66	63%	0.17	49	1.85%	0	1.3	56	NAN
9	Nov_12_2009	41.43	43.89	44.05	45.07	45.28	45.23	44.63(-1.83%)	UD	OpenLong	75	-0.4	17	10	1	66	20.71	63%	0.19	46.6	1.84%	0	0.7	51	NAN
10	Nov_11_2009	41.35	43.86	43.91	44.99	45.06	45.4	45.46(0.2%)	UT	OpenLong	75	0.5	31	60	20	64	18.09	63%	0.24	51.3	1.83%	0	1.6	54	NAN

11	Nov_10_2009	41.25	43.79	43.58	44.53	44.66	45.33	45.37(-0.77%)	UD	OpenLong	75	0.9	38	110	37	41	16.6	63%	0.22	51.4	1.84%	0	1.6	56	NAN
12	Nov_9_2009	41.16	43.66	43.4	43.97	44.21	44.73	45.72(3.51%)	UT	OpenLong	75	1.9	41	100	48	19	26.11	63%	0.22	42.8	1.83%	0	2.2	56	NAN
13	Nov_6_2009	41.07	43.49	43.19	43.37	43.42	43.99	44.17(-0.09%)	N/A	N/A	0	1	16	100	27	-19	15.31	60%	0.17	39.7	1.79%	0	0.8	47	NAN
14	Nov_5_2009	41	43.42	43.18	42.88	43.08	43.7	44.21(2.36%)	N/A	N/A	0	1.6	20	110	36	-29	19.42	60%	0.17	41.8	1.79%	0	1	55	NAN
15	Nov_4_2009	40.93	43.35	43.17	42.68	42.67	42.84	43.19(1.5%)	N/A	N/A	0	0.6	3	30	18	-44	27.61	59%	0.15	51	1.79%	0	-0.2	45	NAN

16	Nov_3_2009	40.87	43.3	43.24	42.48	42.55	42.46	42.55(-0.44%)	DT	OpenShort	-75	0.1	-24	-10	-10	-67	20.46	62%	0.1	46.5	1.79%	0	-0.8	42	NAN
17	Nov_2_2009	40.83	43.26	43.4	42.74	42.66	42.51	42.74(2.49%)	DP	OpenShort	-75	0	-23	-30	-15	-48	35.53	62%	0.07	47.6	1.86%	0	-0.5	52	NAN
18	Oct_30_2009	40.8	43.16	43.57	42.99	43	42.65	41.7(-3.54%)	DT	OpenShort	-75	-1	-27	-60	-26	-30	35.01	60%	0.05	41.9	1.84%	0	-1.1	49	NAN
19	Oct_29_2009	40.78	43.08	43.75	43.52	43.52	42.81	43.23(2.47%)	DP	OpenShort	-75	-0.2	-23	-110	-28	-7	30.41	60%	0.1	42.5	1.79%	0	0.1	54	NAN
20	Oct_28_2009	40.74	42.92	43.84	43.74	43.95	43.36	42.19(-3.81%)	N/A	N/A	0	-1	-27	-80	-38	8	34.98	58%	0.1	41.2	1.83%	0	-0.5	50	NAN

21	Oct_27_2009	40.7	42.87	44.07	44.08	44.3	44.24	43.86(-0.2%)	UD	OpenLong	65	-0.1	6	10	-10	52	16.8	62%	0.15	43.4	1.77%	0	0.6	65	NAN
22	Oct_26_2009	40.64	42.75	43.98	44.14	44.31	44.53	43.95(-0.92%)	UD	OpenLong	75	-0.1	20	50	3	70	17.13	62%	0.12	39.5	1.77%	0	0.8	68	NAN
23	Oct_23_2009	40.59	42.62	43.84	44.25	44.28	44.35	44.36(0.09%)	UT	HoldLong	65	0.1	35	10	15	96	16.33	65%	0.12	38	1.77%	0	1.1	76	NAN
24	Oct_22_2009	40.54	42.46	43.7	44.01	44.19	44.08	44.32(0.93%)	UT	HoldLong	65	0.2	26	-10	0	103	16.87	65%	0.17	28.5	1.83%	0	1.2	79	NAN
25	Oct_21_2009	40.47	42.29	43.54	43.98	43.99	44.22	43.91(-0.61%)	UD	OpenLong	65	-0	29	40	-3	125	22.02	65%		22	1.83%	0	1.1	77	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.