Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2009

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $44.1700 (-0.09%) ($43.7000 - $44.4500) on Fri. Nov. 6, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.79% (three month average)
RSI   47
Latest Price   $44.1700(-0.09%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 1.1% a day on average for past five trading days.
Weekly Trend   FXI declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(87%)    VWO(82%)    EWY(71%)    EWG(62%)    SPY(62%)
Factors Impacting FXI price   FXI will decline at least -0.895% in a week (0% probabilities).
TLT(-25%)    SHY(-9%)    TIP(-7%)    IGOV(6%)    LQD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.895% (StdDev 1.79%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $43.37(1.84%)
10 Day Moving Average   $43.19(2.27%)
20 Day Moving Average   $43.49(1.56%)
To recent high   -0.7%
To recent low   15%
Market Cap   $N/A

$. FXI price fluctuates within 1.89% (three month std-dev: 1.79%) daily (68% of days).

Sample size 1 Average positive next day return: 2.03%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 3.28%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 6.08%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_6_2009	41.07	43.49	43.19	43.37	43.42	43.99	44.17(-0.09%)	N/A	N/A	0	1	16	100	27	-19	15.31	60%	0.17	39.7	1.79%	0	0.8	47	0
2	Nov_5_2009	41	43.42	43.18	42.88	43.08	43.7	44.21(2.36%)	N/A	N/A	0	1.6	20	110	36	-29	19.42	60%	0.17	41.8	1.79%	0	1	55	0
3	Nov_4_2009	40.93	43.35	43.17	42.68	42.67	42.84	43.19(1.5%)	N/A	N/A	0	0.6	3	30	18	-44	27.61	59%	0.15	51	1.79%	0	-0.2	45	0
4	Nov_3_2009	40.87	43.3	43.24	42.48	42.55	42.46	42.55(-0.44%)	DT	OpenShort	-75	0.1	-24	-10	-10	-67	20.46	62%	0.1	46.5	1.79%	0	-0.8	42	0
5	Nov_2_2009	40.83	43.26	43.4	42.74	42.66	42.51	42.74(2.49%)	DP	OpenShort	-75	0	-23	-30	-15	-48	35.53	62%	0.07	47.6	1.86%	0	-0.5	52	0

6	Oct_30_2009	40.8	43.16	43.57	42.99	43	42.65	41.7(-3.54%)	DT	OpenShort	-75	-1	-27	-60	-26	-30	35.01	60%	0.05	41.9	1.84%	0	-1.1	49	0
7	Oct_29_2009	40.78	43.08	43.75	43.52	43.52	42.81	43.23(2.47%)	DP	OpenShort	-75	-0.2	-23	-110	-28	-7	30.41	60%	0.1	42.5	1.79%	0	0.1	54	0
8	Oct_28_2009	40.74	42.92	43.84	43.74	43.95	43.36	42.19(-3.81%)	N/A	N/A	0	-1	-27	-80	-38	8	34.98	58%	0.1	41.2	1.83%	0	-0.5	50	0
9	Oct_27_2009	40.7	42.87	44.07	44.08	44.3	44.24	43.86(-0.2%)	UD	OpenLong	65	-0.1	6	10	-10	52	16.8	62%	0.15	43.4	1.77%	0	0.6	65	0
10	Oct_26_2009	40.64	42.75	43.98	44.14	44.31	44.53	43.95(-0.92%)	UD	OpenLong	75	-0.1	20	50	3	70	17.13	62%	0.12	39.5	1.77%	0	0.8	68	0

11	Oct_23_2009	40.59	42.62	43.84	44.25	44.28	44.35	44.36(0.09%)	UT	HoldLong	65	0.1	35	10	15	96	16.33	65%	0.12	38	1.77%	0	1.1	76	0
12	Oct_22_2009	40.54	42.46	43.7	44.01	44.19	44.08	44.32(0.93%)	UT	HoldLong	65	0.2	26	-10	0	103	16.87	65%	0.17	28.5	1.83%	0	1.2	79	0
13	Oct_21_2009	40.47	42.29	43.54	43.98	43.99	44.22	43.91(-0.61%)	UD	OpenLong	65	-0	29	40	-3	125	22.02	65%	0.12	22	1.83%	0	1.1	77	0
14	Oct_20_2009	40.42	42.2	43.36	44.06	43.95	44.3	44.18(-0.7%)	UD	OpenLong	75	0.1	55	50	23	151	19.11	67%	0.12	19.6	1.83%	0	1.4	67	0
15	Oct_19_2009	40.37	42.14	43.1	43.78	43.88	43.76	44.49(3.06%)	UT	OpenLong	75	0.5	51	-10	21	139	20.08	67%	0.17	17.3	1.89%	0	1.7	65	0

16	Oct_16_2009	40.3	42.14	42.71	43.37	43.46	43.61	43.17(-2.24%)	UD	OpenLong	65	-0.2	23	30	-6	108	20.19	66%	0.17	11.1	1.87%	0	0.9	60	0
17	Oct_15_2009	40.23	42.03	42.37	43.31	43.3	44	44.16(-0.29%)	UD	OpenLong	75	0.7	51	110	30	112	16.86	71%	0.22	12.9	1.84%	0	1.6	67	0
18	Oct_14_2009	40.14	41.98	41.92	43.03	43.02	43.32	44.29(3.55%)	UT	OpenLong	75	1	49	50	35	90	28.92	71%	0.22	10.5	1.91%	0	1.8	68	0
19	Oct_13_2009	40.05	41.93	41.56	42.57	42.7	42.61	42.77(0.75%)	UT	OpenLong	75	0.2	18	-10	6	52	15.5	69%	0.07	7.1	1.88%	0	0.7	51	0
20	Oct_12_2009	40.02	41.9	41.41	42.32	42.55	42.71	42.45(-1.03%)	UD	OpenLong	75	0.1	17	40	12	32	17.95	69%	0.2	0.7	1.88%	0	0.5	43	0

21	Oct_9_2009	39.94	41.89	41.28	41.93	42.29	42.8	42.89(0.37%)	UT	OpenLong	75	0.8	33	110	39	16	13.73	69%	0.2	-3.6	1.88%	0	0.9	48	0
22	Oct_8_2009	39.86	41.86	41.1	41.25	41.66	42.39	42.73(1.69%)	RB	SmallLong	20	1.3	28	150	46	-25	16.07	69%	0.2	-9.7	1.89%	0	0.7	43	0
23	Oct_7_2009	39.78	41.84	40.92	40.64	40.81	41.78	42.02(1.18%)	N/A	N/A	0	1.2	8	180	35	-73	15.69	65%	0.15	-9.8	1.88%	0	0.2	38	0
24	Oct_6_2009	39.72	41.85	40.93	40.42	40.37	40.93	41.53(2.62%)	N/A	N/A	0	1	1	90	32	-92	23.05	65%	0.15	-0.4	1.93%	0	-0.3	33	0
25	Oct_5_2009	39.66	41.89	41.06	40.38	40.21	39.85	40.47(2.43%)	DP	OpenShort	-75	0.1	-33	-80	-8	-106	20.52	63%		10.3	1.92%	0	-1.2	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.