Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2009

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $38.7200 (0.81%) ($38.5100 - $39.1100) on Wed. Sep. 2, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.99% (three month average)
RSI   30
Latest Price   $38.7200(0.81%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.8% a day on average for past five trading days.
Weekly Trend   FXI declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(87%)    VWO(82%)    EWY(71%)    EWG(63%)    SPY(62%)
Factors Impacting FXI price   FXI will decline at least -0.995% in a week (0% probabilities).
TLT(-25%)    SHY(-10%)    TIP(-7%)    IGOV(6%)    LQD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.995% (StdDev 1.99%)
Hourly BBV 0 ()
Intraday Trend 0.1%

1 - 5 Day Possible Target   $34.88(-9.92%)
Resistance Level   $40.43
5 Day Moving Average   $39.31(-1.5%)
10 Day Moving Average   $39.87(-2.88%)
20 Day Moving Average   $40.43(-4.23%)
To recent high   -11.1%
To recent low   8.1%
Market Cap   $N/A

$. FXI price fluctuates within 2.6% (three month std-dev: 1.99%) daily (68% of days).

Sample size 7 Average positive next day return: 2.02%(43%) Average negative next day return: -1.99%(57%) Sample size 7 Average positive next three day return: 2.02%(71%) Average negative next three day return: -4.88%(29%) Sample size 7 Average positive next weekly return: 2.64%(71%) Average negative next weekly return: -6.89%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091002

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_2_2009	37.65	40.43	39.87	39.31	39.22	38.82	38.72(0.81%)	DP	OpenShort	-75	-0.6	-27	-80	-19	-51	21.79	51%	0.19	-72.3	1.99%	0	-1.6	30	0
2	Sep_1_2009	37.58	40.59	40.01	39.62	39.57	39.04	38.41(-2.29%)	DT	OpenShort	-75	-1.1	-36	-100	-30	-53	36.27	56%	0.16	-62.1	2%	0	-2	30	0
3	Aug_31_2009	37.52	40.81	40.01	40.04	39.92	39.62	39.31(-1.26%)	DT	OpenShort	-75	-0.7	-27	-60	-22	-40	28.66	58%	0.05	-50.7	2.11%	0	-1.4	35	0
4	Aug_28_2009	37.5	41.02	40.2	40.26	40.31	40.09	39.81(-1.22%)	DT	OpenShort	-75	-0.4	-19	-30	-10	-44	17.73	58%	0.21	-44.9	2.14%	0	-1.2	35	0
5	Aug_27_2009	37.42	41.12	40.32	40.45	40.46	40.23	40.3(0.1%)	DP	OpenShort	-75	-0.1	-18	-40	-10	-43	19.19	58%	0.27	-42.7	2.15%	0	-0.8	38	0

6	Aug_26_2009	37.32	41.21	40.45	40.51	40.57	40.52	40.26(-0.67%)	DT	OpenShort	-75	-0.3	-13	-0	-4	-40	17.01	58%	0.3	-42.8	2.15%	0	-1	36	0
7	Aug_25_2009	37.21	41.26	40.57	40.47	40.6	40.7	40.53(0.32%)	DP	OpenShort	-65	0.1	-4	30	8	-39	16.29	58%	0.24	-39.6	2.15%	0	-0.7	40	0
8	Aug_24_2009	37.12	41.38	40.65	40.37	40.32	40.63	40.4(-0.93%)	DP	OpenShort	-65	0	-4	50	12	-50	17.3	58%	0.27	-33.1	2.16%	0	-0.9	33	0
9	Aug_21_2009	37.02	41.49	40.79	40.12	40.12	40.5	40.78(0.44%)	DP	OpenShort	-65	0.6	-6	70	15	-69	21.44	58%	0.27	-33.1	2.16%	0	-0.7	30	0
10	Aug_20_2009	36.92	41.57	40.88	40.17	39.78	40.02	40.6(1.35%)	DP	OpenShort	-75	0.4	-20	10	-2	-75	21.72	58%	0.33	-19.8	2.17%	0	-1	44	0

11	Aug_19_2009	36.8	41.64	41.01	40.41	40	39.74	40.06(0.07%)	DP	OpenShort	-75	-0.3	-25	-80	-10	-71	28.06	58%	0.33	1.2	2.18%	0	-1.5	40	0
12	Aug_18_2009	36.68	41.68	41.19	40.7	40.54	39.55	40.03(2.3%)	DP	OpenShort	-75	-0.7	-38	-180	-28	-66	25.58	62%	0.33	16	2.18%	0	-1.7	46	0
13	Aug_17_2009	36.56	41.73	41.47	40.97	40.92	40.27	39.13(-4.65%)	DT	OpenShort	-75	-2	-51	-110	-47	-63	42.6	61%	0.27	41.7	2.27%	0	-2.8	33	0
14	Aug_14_2009	36.46	41.83	41.92	41.52	41.51	41.53	41.04(-1.77%)	DT	OpenShort	-75	-0.5	-11	0	-7	-24	29.96	66%	0.3	82.8	2.19%	0	-0.9	41	0
15	Aug_13_2009	36.35	41.77	42.01	41.68	41.51	41.58	41.78(0.58%)	DP	OpenShort	-65	0.1	-4	-10	1	-18	16.08	66%	0.36	82.9	2.17%	0	0	48	0

16	Aug_12_2009	36.22	41.63	42.04	41.72	41.66	41.49	41.54(0.41%)	DP	OpenShort	-75	-0.1	-12	-30	-9	-22	24.65	66%	0.39	82.4	2.2%	0	-0.1	48	0
17	Aug_11_2009	36.08	41.52	42.02	41.77	41.83	41.73	41.37(-1.22%)	DT	OpenShort	-75	-0.3	-10	-10	-8	-15	34.74	61%	0.33	77	2.2%	0	-0.1	58	0
18	Aug_10_2009	35.96	41.34	42.17	42.05	41.77	41.83	41.88(0.17%)	N/A	N/A	0	-0.1	-8	-10	-12	6	24.55	61%	0.45	71.6	2.27%	0	0.3	58	0
19	Aug_7_2009	35.8	41.1	42.25	42.39	41.97	41.93	41.81(-0.43%)	UD	OpenLong	75	-0.3	8	-40	-0	32	32.33	64%	0.42	67	2.33%	0	0.4	57	0
20	Aug_6_2009	35.65	40.87	42.3	42.39	42.36	41.71	41.99(0.48%)	UD	OpenLong	65	-0.2	7	-110	-6	47	25.25	64%	0.39	62.2	2.36%	0	0.5	65	0

21	Aug_5_2009	35.51	40.64	42.32	42.4	42.31	42.01	41.79(-2.34%)	N/A	N/A	0	-0.3	-1	-60	-21	60	23.61	64%	0.42	55.8	2.39%	0	0.5	67	0
22	Aug_4_2009	35.36	40.39	42.2	42.29	42.52	43.01	42.79(-1.77%)	UD	OpenLong	75	0.2	29	100	12	79	17.94	69%	0.45	49.1	2.39%	0	1	70	0
23	Aug_3_2009	35.2	40.1	42	42.31	42.19	42.61	43.56(4.06%)	UT	HoldLong	65	0.5	37	60	17	95	21.92	69%	0.49	46.9	2.61%	0	1.5	79	0
24	Jul_31_2009	35.03	39.82	41.73	42.13	42.02	42.02	41.86(-0.33%)	UD	OpenLong	75	-0.1	29	-10	2	109	15.52	67%	0.49	46.7	2.59%	0	0.9	78	0
25	Jul_30_2009	34.86	39.59	41.5	42.21	42.18	41.77	42(1.79%)	UD	OpenLong	65	-0.1	29	-70	-4	127	23.05	67%		47.3	2.59%	0	1.1	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.