Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2009

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $40.0300 (2.3%) ($39.5600 - $40.1500) on Tue. Aug. 18, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.18% (three month average)
RSI   46
Latest Price   $40.0300(2.3%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.7% a day on average for past five trading days.
Weekly Trend   FXI declines -2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(87%)    VWO(82%)    EWY(71%)    EWG(63%)    SPY(62%)
Factors Impacting FXI price   FXI will decline at least -1.09% in a week (0% probabilities).
TLT(-25%)    SHY(-10%)    TIP(-7%)    IGOV(6%)    LQD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.09% (StdDev 2.18%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $41.68
5 Day Moving Average   $40.7(-1.65%)
10 Day Moving Average   $41.19(-2.82%)
20 Day Moving Average   $41.68(-3.96%)
To recent high   -8.1%
To recent low   15.4%
Market Cap   $N/A

$. FXI price fluctuates within 2.38% (three month std-dev: 2.18%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.48%(100%) Sample size 1 Average positive next three day return: 1.35%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.2%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090918

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2009	36.68	41.68	41.19	40.7	40.54	39.55	40.03(2.3%)	DP	OpenShort	-75	-0.7	-38	-180	-28	-66	25.58	62%	0.33	16	2.18%	0	-1.7	46	NAN
2	Aug_17_2009	36.56	41.73	41.47	40.97	40.92	40.27	39.13(-4.65%)	DT	OpenShort	-75	-2	-51	-110	-47	-63	42.6	61%	0.27	41.7	2.27%	0	-2.8	33	NAN
3	Aug_14_2009	36.46	41.83	41.92	41.52	41.51	41.53	41.04(-1.77%)	DT	OpenShort	-75	-0.5	-11	0	-7	-24	29.96	66%	0.3	82.8	2.19%	0	-0.9	41	NAN
4	Aug_13_2009	36.35	41.77	42.01	41.68	41.51	41.58	41.78(0.58%)	DP	OpenShort	-65	0.1	-4	-10	1	-18	16.08	66%	0.36	82.9	2.17%	0	0	48	NAN
5	Aug_12_2009	36.22	41.63	42.04	41.72	41.66	41.49	41.54(0.41%)	DP	OpenShort	-75	-0.1	-12	-30	-9	-22	24.65	66%	0.39	82.4	2.2%	0	-0.1	48	NAN

6	Aug_11_2009	36.08	41.52	42.02	41.77	41.83	41.73	41.37(-1.22%)	DT	OpenShort	-75	-0.3	-10	-10	-8	-15	34.74	61%	0.33	77	2.2%	0	-0.1	58	NAN
7	Aug_10_2009	35.96	41.34	42.17	42.05	41.77	41.83	41.88(0.17%)	N/A	N/A	0	-0.1	-8	-10	-12	6	24.55	61%	0.45	71.6	2.27%	0	0.3	58	NAN
8	Aug_7_2009	35.8	41.1	42.25	42.39	41.97	41.93	41.81(-0.43%)	UD	OpenLong	75	-0.3	8	-40	-0	32	32.33	64%	0.42	67	2.33%	0	0.4	57	NAN
9	Aug_6_2009	35.65	40.87	42.3	42.39	42.36	41.71	41.99(0.48%)	UD	OpenLong	65	-0.2	7	-110	-6	47	25.25	64%	0.39	62.2	2.36%	0	0.5	65	NAN
10	Aug_5_2009	35.51	40.64	42.32	42.4	42.31	42.01	41.79(-2.34%)	N/A	N/A	0	-0.3	-1	-60	-21	60	23.61	64%	0.42	55.8	2.39%	0	0.5	67	NAN

11	Aug_4_2009	35.36	40.39	42.2	42.29	42.52	43.01	42.79(-1.77%)	UD	OpenLong	75	0.2	29	100	12	79	17.94	69%	0.45	49.1	2.39%	0	1	70	NAN
12	Aug_3_2009	35.2	40.1	42	42.31	42.19	42.61	43.56(4.06%)	UT	HoldLong	65	0.5	37	60	17	95	21.92	69%	0.49	46.9	2.61%	0	1.5	79	NAN
13	Jul_31_2009	35.03	39.82	41.73	42.13	42.02	42.02	41.86(-0.33%)	UD	OpenLong	75	-0.1	29	-10	2	109	15.52	67%	0.49	46.7	2.59%	0	0.9	78	NAN
14	Jul_30_2009	34.86	39.59	41.5	42.21	42.18	41.77	42(1.79%)	UD	OpenLong	65	-0.1	29	-70	-4	127	23.05	67%	0.49	47.3	2.59%	0	1.1	78	NAN
15	Jul_29_2009	34.69	39.42	41.19	42.22	42.13	42.02	41.26(-3.76%)	UD	OpenLong	65	-0.5	28	-20	-9	138	36.07	69%	0.46	53.7	2.58%	0	0.9	73	NAN

16	Jul_28_2009	34.53	39.27	40.99	42.06	42.21	42.59	42.87(0.47%)	UT	HoldLong	65	0.4	57	70	21	163	19.78	73%	0.55	58.6	2.58%	0	1.7	86	NAN
17	Jul_27_2009	34.34	39.04	40.45	41.63	41.62	42.25	42.67(0.97%)	UT	HoldLong	65	0.5	54	110	20	156	15.91	68%	0.56	65	2.59%	0	1.9	82	NAN
18	Jul_24_2009	34.15	38.81	39.87	41.28	41.17	41.83	42.26(0.48%)	UT	OpenLong	75	0.6	58	100	30	141	20.06	68%	0.56	70.3	2.66%	0	2	68	NAN
19	Jul_23_2009	33.96	38.58	39.33	40.69	40.87	40.99	42.06(4.06%)	UT	OpenLong	75	0.9	51	30	28	121	37.34	68%	0.5	71.9	2.66%	0	2.3	70	NAN
20	Jul_22_2009	33.79	38.31	38.82	40.03	40.26	40.5	40.42(-0.74%)	UD	OpenLong	75	0.3	25	60	5	84	16.34	66%	0.54	67	2.63%	0	1.6	57	NAN

21	Jul_21_2009	33.61	38.08	38.43	39.75	39.84	40.75	40.72(-0.49%)	UD	OpenLong	75	0.7	43	170	32	76	22.5	66%	0.54	55.9	2.67%	0	2	60	NAN
22	Jul_20_2009	33.43	37.84	38.03	39.09	39.33	40.01	40.92(4.02%)	UT	OpenLong	75	1.5	47	140	46	49	30.17	66%	0.51	37.2	2.68%	0	2.5	58	NAN
23	Jul_17_2009	33.26	37.64	37.71	38.24	38.47	38.94	39.34(1.58%)	UT	OpenLong	75	1.1	20	100	23	11	19.3	64%	0.45	12	2.69%	0	1.7	54	NAN
24	Jul_16_2009	33.11	37.53	37.51	37.75	37.77	38.66	38.73(-0.74%)	N/A	N/A	0	1.1	16	170	24	-7	20.35	64%	0.39	-16.1	2.69%	0	1.3	54	NAN
25	Jul_15_2009	32.98	37.45	37.48	37.43	37.31	38	39.02(4.28%)	N/A	N/A	0	1.8	25	120	35	-4	30.36	64%		-36.2	2.69%	0	1.8	61	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.