Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2009

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $41.8600 (-0.33%) ($41.5900 - $42.1700) on Fri. Jul. 31, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.59% (three month average)
RSI   78
Latest Price   $41.8600(-0.33%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.2% a day on average for past five trading days.
Weekly Trend   FXI advances 4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(87%)    VWO(82%)    EWY(71%)    EWG(63%)    SPY(62%)
Factors Impacting FXI price   FXI will decline at least -1.295% in a week (0% probabilities).
TLT(-25%)    SHY(-10%)    TIP(-7%)    IGOV(6%)    LQD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.295% (StdDev 2.59%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $42.13(-0.64%)
10 Day Moving Average   $41.73(0.31%)
20 Day Moving Average   $39.82(5.12%)
To recent high   -2.4%
To recent low   29.7%
Market Cap   $N/A

$. FXI price fluctuates within 5.55% (three month std-dev: 2.59%) daily (68% of days).

Sample size 4 Average positive next day return: 7.69%(25%) Average negative next day return: -0.97%(75%) Sample size 4 Average positive next three day return: 1.86%(50%) Average negative next three day return: -1.73%(50%) Sample size 4 Average positive next weekly return: 6.03%(75%) Average negative next weekly return: -3.55%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090831

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_31_2009	35.03	39.82	41.73	42.13	42.02	42.02	41.86(-0.33%)	UD	OpenLong	75	-0.1	29	-10	2	109	15.52	67%	0.49	46.7	2.59%	0	0.9	78	0
2	Jul_30_2009	34.86	39.59	41.5	42.21	42.18	41.77	42(1.79%)	UD	OpenLong	65	-0.1	29	-70	-4	127	23.05	67%	0.49	47.3	2.59%	0	1.1	78	0
3	Jul_29_2009	34.69	39.42	41.19	42.22	42.13	42.02	41.26(-3.76%)	UD	OpenLong	65	-0.5	28	-20	-9	138	36.07	69%	0.46	53.7	2.58%	0	0.9	73	0
4	Jul_28_2009	34.53	39.27	40.99	42.06	42.21	42.59	42.87(0.47%)	UT	HoldLong	65	0.4	57	70	21	163	19.78	73%	0.55	58.6	2.58%	0	1.7	86	0
5	Jul_27_2009	34.34	39.04	40.45	41.63	41.62	42.25	42.67(0.97%)	UT	HoldLong	65	0.5	54	110	20	156	15.91	68%	0.56	65	2.59%	0	1.9	82	0

6	Jul_24_2009	34.15	38.81	39.87	41.28	41.17	41.83	42.26(0.48%)	UT	OpenLong	75	0.6	58	100	30	141	20.06	68%	0.56	70.3	2.66%	0	2	68	0
7	Jul_23_2009	33.96	38.58	39.33	40.69	40.87	40.99	42.06(4.06%)	UT	OpenLong	75	0.9	51	30	28	121	37.34	68%	0.5	71.9	2.66%	0	2.3	70	0
8	Jul_22_2009	33.79	38.31	38.82	40.03	40.26	40.5	40.42(-0.74%)	UD	OpenLong	75	0.3	25	60	5	84	16.34	66%	0.54	67	2.63%	0	1.6	57	0
9	Jul_21_2009	33.61	38.08	38.43	39.75	39.84	40.75	40.72(-0.49%)	UD	OpenLong	75	0.7	43	170	32	76	22.5	66%	0.54	55.9	2.67%	0	2	60	0
10	Jul_20_2009	33.43	37.84	38.03	39.09	39.33	40.01	40.92(4.02%)	UT	OpenLong	75	1.5	47	140	46	49	30.17	66%	0.51	37.2	2.68%	0	2.5	58	0

11	Jul_17_2009	33.26	37.64	37.71	38.24	38.47	38.94	39.34(1.58%)	UT	OpenLong	75	1.1	20	100	23	11	19.3	64%	0.45	12	2.69%	0	1.7	54	0
12	Jul_16_2009	33.11	37.53	37.51	37.75	37.77	38.66	38.73(-0.74%)	N/A	N/A	0	1.1	16	170	24	-7	20.35	64%	0.39	-16.1	2.69%	0	1.3	54	0
13	Jul_15_2009	32.98	37.45	37.48	37.43	37.31	38	39.02(4.28%)	N/A	N/A	0	1.8	25	120	35	-4	30.36	64%	0.4	-36.2	2.69%	0	1.8	61	0
14	Jul_14_2009	32.85	37.36	37.38	36.93	36.94	36.89	37.42(1.93%)	N/A	N/A	0	0.6	3	-10	10	-18	15.42	62%	0.4	-61.3	2.67%	0	0.1	61	0
15	Jul_13_2009	32.72	37.39	37.51	36.81	36.75	36.61	36.71(-0.43%)	DT	OpenShort	-75	-0.1	-16	-30	-15	-18	26.74	62%	0.37	-66.2	2.66%	0	-0.8	56	0

16	Jul_10_2009	32.6	37.53	37.67	37.1	36.95	37	36.87(-0.75%)	N/A	N/A	0	-0.2	-2	-0	-3	3	19.48	62%	0.34	-48.4	2.66%	0	-0.7	49	0
17	Jul_9_2009	32.49	37.68	37.79	37.21	37.2	36.89	37.15(1.75%)	N/A	N/A	0	-0.1	-4	-60	-8	9	19.77	64%	0.37	-34.1	2.68%	0	-0.5	51	0
18	Jul_8_2009	32.37	37.77	37.78	37.53	37.29	36.9	36.51(-0.79%)	N/A	N/A	0	-0.9	-16	-90	-25	10	31.21	64%	0.37	-20.9	2.72%	0	-1.1	47	0
19	Jul_7_2009	32.25	37.86	37.75	37.9	37.87	37.52	36.8(-3.59%)	N/A	N/A	0	-1	-6	-70	-14	20	20.53	64%	0.16	-15.1	2.72%	0	-1	49	0
20	Jul_6_2009	32.2	37.95	37.7	38.3	38.14	37.69	38.17(1.95%)	N/A	N/A	0	-0.1	-4	-100	-13	23	22.1	68%	0.53	-9.3	2.69%	0	0.2	49	0

21	Jul_2_2009	32.03	37.99	37.61	38.34	38.34	38.22	37.44(-3.31%)	N/A	N/A	0	-0.8	-5	-20	-11	13	19.63	71%	0.34	-1.4	2.66%	0	-0.5	38	0
22	Jul_1_2009	31.92	38.05	37.59	38.44	38.53	38.59	38.72(0.91%)	UT	OpenLong	75	0.3	13	20	13	11	21.6	75%	0.38	12.2	2.69%	0	0.6	40	0
23	Jun_30_2009	31.8	38.01	37.44	38.07	38.17	38.59	38.37(-1.06%)	N/A	N/A	0	0.3	8	60	14	-11	27.99	68%	0.32	14	2.7%	0	0.3	45	0
24	Jun_29_2009	31.7	38.02	37.32	37.56	37.86	38.47	38.78(1.07%)	N/A	N/A	0	1.1	16	140	29	-25	16.02	68%	0.35	15.2	2.82%	0	0.7	53	0
25	Jun_26_2009	31.59	38.05	37.23	37.02	37.16	37.86	38.37(1.05%)	N/A	N/A	0	1.2	3	140	20	-47	19.77	70%		21.5	2.83%	0	0.3	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.